Cagl231122a 938276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICagl231122a 938276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122a Strong Daily Stock price targets for Cagl231122a 938276 are 1272 and 1272 | Daily Target 1 | 1272 | | Daily Target 2 | 1272 | | Daily Target 3 | 1272 | | Daily Target 4 | 1272 | | Daily Target 5 | 1272 |
Daily price and volume Cagl231122a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1272.00 (0.95%) |
1272.00 |
1272.00 - 1272.00 |
1.9982 times |
Mon 30 June 2025 |
1260.00 (-0.24%) |
1260.00 |
1260.00 - 1260.00 |
0.3039 times |
Wed 25 June 2025 |
1263.00 (0.25%) |
1268.64 |
1263.00 - 1268.64 |
1.0129 times |
Fri 30 May 2025 |
1259.79 (0.08%) |
1259.79 |
1259.70 - 1259.79 |
1.8508 times |
Thu 22 May 2025 |
1258.75 (-0.08%) |
1258.75 |
1258.75 - 1258.75 |
1.2247 times |
Thu 15 May 2025 |
1259.80 (0.6%) |
1259.80 |
1259.80 - 1259.80 |
0.663 times |
Thu 06 February 2025 |
1252.30 (3.47%) |
1252.30 |
1252.30 - 1252.30 |
1.0405 times |
Fri 24 January 2025 |
1210.25 (-0.85%) |
1210.25 |
1210.25 - 1210.25 |
0.8011 times |
Thu 23 January 2025 |
1220.61 (0.98%) |
1220.61 |
1220.61 - 1220.61 |
0.9208 times |
Thu 09 January 2025 |
1208.80 (-1.64%) |
1229.80 |
1208.80 - 1229.80 |
0.1842 times |
Wed 08 January 2025 |
1229.00 (0%) |
1229.00 |
1229.00 - 1229.00 |
0.0921 times |
Weekly price and charts Cagl231122a Strong weekly Stock price targets for Cagl231122a 938276 are 1266 and 1278 | Weekly Target 1 | 1256 | | Weekly Target 2 | 1264 | | Weekly Target 3 | 1268 | | Weekly Target 4 | 1276 | | Weekly Target 5 | 1280 |
Weekly price and volumes for Cagl231122a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1272.00 (0.71%) |
1260.00 |
1260.00 - 1272.00 |
1.7337 times |
Wed 25 June 2025 |
1263.00 (0.25%) |
1268.64 |
1263.00 - 1268.64 |
0.7628 times |
Fri 30 May 2025 |
1259.79 (-0%) |
1258.75 |
1258.75 - 1259.79 |
2.3162 times |
Thu 15 May 2025 |
1259.80 (0.6%) |
1259.80 |
1259.80 - 1259.80 |
0.4993 times |
Thu 06 February 2025 |
1252.30 (3.47%) |
1252.30 |
1252.30 - 1252.30 |
0.7836 times |
Fri 24 January 2025 |
1210.25 (0.12%) |
1220.61 |
1210.25 - 1220.61 |
1.2968 times |
Thu 09 January 2025 |
1208.80 (-1.64%) |
1229.00 |
1208.80 - 1229.80 |
0.208 times |
Thu 02 January 2025 |
1229.00 (-0.49%) |
1229.80 |
1229.00 - 1229.80 |
0.1387 times |
Thu 19 December 2024 |
1235.00 (4.22%) |
1190.00 |
1190.00 - 1235.00 |
1.7892 times |
Thu 28 November 2024 |
1185.00 (-3.27%) |
1230.00 |
1185.00 - 1230.00 |
0.4716 times |
Fri 25 October 2024 |
1225.00 (0%) |
1200.03 |
1200.03 - 1225.00 |
0.1179 times |
Monthly price and charts Cagl231122a Strong monthly Stock price targets for Cagl231122a 938276 are 1272 and 1272 | Monthly Target 1 | 1272 | | Monthly Target 2 | 1272 | | Monthly Target 3 | 1272 | | Monthly Target 4 | 1272 | | Monthly Target 5 | 1272 |
Monthly price and volumes Cagl231122a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1272.00 (0.95%) |
1272.00 |
1272.00 - 1272.00 |
0.0681 times |
Mon 30 June 2025 |
1260.00 (0.02%) |
1268.64 |
1260.00 - 1268.64 |
0.0449 times |
Fri 30 May 2025 |
1259.79 (0.6%) |
1259.80 |
1258.75 - 1259.80 |
0.1274 times |
Thu 06 February 2025 |
1252.30 (3.47%) |
1252.30 |
1252.30 - 1252.30 |
0.0355 times |
Fri 24 January 2025 |
1210.25 (-1.59%) |
1229.00 |
1208.80 - 1229.80 |
0.0713 times |
Tue 24 December 2024 |
1229.80 (3.78%) |
1190.00 |
1190.00 - 1235.00 |
0.0841 times |
Thu 28 November 2024 |
1185.00 (-3.27%) |
1230.00 |
1185.00 - 1230.00 |
0.0213 times |
Fri 25 October 2024 |
1225.00 (-0.59%) |
1269.20 |
1200.03 - 1269.20 |
0.022 times |
Wed 25 September 2024 |
1232.24 (-3.13%) |
1310.16 |
1196.35 - 1349.46 |
9.4529 times |
Tue 23 July 2024 |
1272.00 (-4.93%) |
1338.00 |
1272.00 - 1338.00 |
0.0725 times |
Tue 23 April 2024 |
1338.00 (20%) |
1338.00 |
1338.00 - 1338.00 |
0.0006 times |
DMA SMA EMA moving averages of Cagl231122a 938276
DMA (daily moving average) of Cagl231122a 938276
| DMA period | DMA value | | 5 day DMA | 1262.71 | | 12 day DMA | 1243.61 | | 20 day DMA | 1231.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cagl231122a 938276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.57 | 1256.36 | 1254.54 | | 12 day EMA | 1247.73 | 1243.32 | 1240.29 | | 20 day EMA | 1235.5 | 1231.66 | 1228.68 | | 35 day EMA | 1214.18 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122a 938276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1262.71 | 1260.27 | 1258.73 | | 12 day SMA | 1243.61 | 1240.09 | 1238.01 | | 20 day SMA | 1231.07 | 1228.72 | 1229.18 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
