Mfliv25 938262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv25 938262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv25 Strong Daily Stock price targets for Mfliv25 938262 are 976.81 and 976.81 | Daily Target 1 | 976.81 | | Daily Target 2 | 976.81 | | Daily Target 3 | 976.81 | | Daily Target 4 | 976.81 | | Daily Target 5 | 976.81 |
Daily price and volume Mfliv25
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
976.81 (-0.83%) |
976.81 |
976.81 - 976.81 |
0.0959 times |
Thu 19 December 2024 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0959 times |
Tue 17 December 2024 |
985.00 (-0.1%) |
985.00 |
985.00 - 985.00 |
0.4317 times |
Mon 16 December 2024 |
986.00 (0.1%) |
1000.00 |
986.00 - 1000.00 |
5.1367 times |
Fri 13 December 2024 |
985.00 (-0.59%) |
985.00 |
985.00 - 985.00 |
1.2806 times |
Thu 12 December 2024 |
990.80 (-0.92%) |
972.20 |
972.00 - 990.80 |
1.4772 times |
Tue 19 November 2024 |
1000.00 (3.2%) |
1000.00 |
1000.00 - 1000.00 |
0.0671 times |
Fri 08 November 2024 |
969.00 (1.59%) |
969.00 |
969.00 - 969.00 |
0.0096 times |
Thu 31 October 2024 |
953.81 (-1.75%) |
960.30 |
953.81 - 960.30 |
0.9257 times |
Wed 30 October 2024 |
970.80 (-0.05%) |
953.20 |
953.20 - 970.80 |
0.4796 times |
Tue 22 October 2024 |
971.30 (-6.87%) |
971.30 |
971.30 - 971.30 |
0.0911 times |
Weekly price and charts Mfliv25 Strong weekly Stock price targets for Mfliv25 938262 are 976.81 and 976.81 | Weekly Target 1 | 976.81 | | Weekly Target 2 | 976.81 | | Weekly Target 3 | 976.81 | | Weekly Target 4 | 976.81 | | Weekly Target 5 | 976.81 |
Weekly price and volumes for Mfliv25
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
976.81 (-0.83%) |
976.81 |
976.81 - 976.81 |
0.0401 times |
Thu 19 December 2024 |
985.00 (0%) |
1000.00 |
985.00 - 1000.00 |
2.3677 times |
Fri 13 December 2024 |
985.00 (1.65%) |
1000.00 |
972.00 - 1000.00 |
1.1808 times |
Fri 08 November 2024 |
969.00 (-7.09%) |
971.30 |
953.20 - 971.30 |
0.6295 times |
Fri 18 October 2024 |
1043.00 (0.4%) |
1038.80 |
1007.63 - 1045.00 |
1.2089 times |
Fri 20 September 2024 |
1038.80 (1.23%) |
1038.80 |
1038.80 - 1038.80 |
0.016 times |
Fri 13 September 2024 |
1026.20 (-1.04%) |
1027.00 |
1026.20 - 1038.80 |
1.0646 times |
Mon 02 September 2024 |
1037.00 (-0.08%) |
1037.00 |
1037.00 - 1037.00 |
0.1804 times |
Thu 29 August 2024 |
1037.80 (1.25%) |
1024.00 |
1015.00 - 1037.80 |
1.4234 times |
Thu 11 July 2024 |
1025.00 (0.99%) |
1019.50 |
1014.14 - 1042.00 |
1.8885 times |
Thu 04 July 2024 |
1015.00 (-2.4%) |
1005.00 |
1004.20 - 1020.80 |
1.5377 times |
Monthly price and charts Mfliv25 Strong monthly Stock price targets for Mfliv25 938262 are 976.81 and 976.81 | Monthly Target 1 | 976.81 | | Monthly Target 2 | 976.81 | | Monthly Target 3 | 976.81 | | Monthly Target 4 | 976.81 | | Monthly Target 5 | 976.81 |
Monthly price and volumes Mfliv25
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
976.81 (-0.83%) |
976.81 |
976.81 - 976.81 |
0.0261 times |
Thu 19 December 2024 |
985.00 (-1.5%) |
972.20 |
972.00 - 1000.00 |
2.2912 times |
Tue 19 November 2024 |
1000.00 (4.84%) |
969.00 |
969.00 - 1000.00 |
0.0209 times |
Thu 31 October 2024 |
953.81 (-8.18%) |
1031.20 |
953.20 - 1045.00 |
0.9956 times |
Mon 23 September 2024 |
1038.80 (0.1%) |
1037.00 |
1026.20 - 1038.80 |
1.0191 times |
Thu 29 August 2024 |
1037.80 (2.25%) |
1020.00 |
1020.00 - 1037.80 |
0.6002 times |
Mon 29 July 2024 |
1015.00 (-2.4%) |
1005.00 |
1004.20 - 1042.00 |
2.5561 times |
Fri 28 June 2024 |
1040.00 (3.09%) |
1038.00 |
1020.00 - 1040.00 |
1.1326 times |
Wed 29 May 2024 |
1008.80 (1.98%) |
1010.00 |
992.20 - 1010.00 |
1.28 times |
Tue 26 March 2024 |
989.20 (0.43%) |
989.20 |
989.20 - 989.20 |
0.0783 times |
Thu 29 February 2024 |
985.00 (1.03%) |
1024.70 |
960.20 - 1024.70 |
0.5219 times |
DMA SMA EMA moving averages of Mfliv25 938262
DMA (daily moving average) of Mfliv25 938262
| DMA period | DMA value | | 5 day DMA | 983.56 | | 12 day DMA | 984.71 | | 20 day DMA | 1004.62 | | 35 day DMA | 1013.68 | | 50 day DMA | 1007.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv25 938262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.76 | 985.73 | 986.1 | | 12 day EMA | 990.03 | 992.43 | 993.78 | | 20 day EMA | 996.91 | 999.02 | 1000.5 | | 35 day EMA | 999.57 | 1000.91 | 1001.85 | | 50 day EMA | 1001.77 | 1002.79 | 1003.52 |
SMA (simple moving average) of Mfliv25 938262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.56 | 986.36 | 989.36 | | 12 day SMA | 984.71 | 990.23 | 995.13 | | 20 day SMA | 1004.62 | 1007.72 | 1010.07 | | 35 day SMA | 1013.68 | 1014.6 | 1015.08 | | 50 day SMA | 1007.34 | 1007.01 | 1006.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
