Login or Join
Homepage955ihfl27a 938252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ihfl27a 938252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ihfl27a
Strong Daily Stock price targets for 955ihfl27a 938252 are 1000.5 and 1003.5
| Daily Target 1 | 1000 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1006 |
Daily price and volume 955ihfl27a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (5.45%) | 1005.00 | 1002.00 - 1005.00 | 0.1261 times | Thu 11 September 2025 | 950.20 (2.13%) | 930.42 | 930.42 - 950.20 | 0.8197 times | Tue 09 September 2025 | 930.42 (0%) | 930.42 | 930.42 - 930.42 | 0.2522 times | Mon 01 September 2025 | 930.42 (3.35%) | 930.40 | 930.40 - 930.42 | 0.2522 times | Mon 19 May 2025 | 900.30 (-10.42%) | 900.30 | 900.30 - 900.30 | 0.1261 times | Thu 17 April 2025 | 1005.00 (2.13%) | 1005.00 | 1005.00 - 1005.00 | 0.1261 times | Tue 15 April 2025 | 984.00 (-1.5%) | 984.00 | 984.00 - 984.00 | 0.2018 times | Tue 25 March 2025 | 999.00 (4.06%) | 961.00 | 961.00 - 999.00 | 0.4035 times | Fri 21 March 2025 | 960.00 (0.37%) | 960.00 | 960.00 - 960.00 | 0.1261 times | Tue 11 March 2025 | 956.44 (0.26%) | 955.00 | 955.00 - 956.44 | 7.5662 times | Mon 24 February 2025 | 953.96 (1.03%) | 949.80 | 949.80 - 953.96 | 0.7566 times |
Weekly price and charts 955ihfl27a
Strong weekly Stock price targets for 955ihfl27a 938252 are 1000.5 and 1003.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 955ihfl27a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (5.45%) | 1005.00 | 1002.00 - 1005.00 | 0.0691 times | Thu 11 September 2025 | 950.20 (5.54%) | 930.40 | 930.40 - 950.20 | 0.7256 times | Mon 19 May 2025 | 900.30 (-10.42%) | 900.30 | 900.30 - 900.30 | 0.0691 times | Thu 17 April 2025 | 1005.00 (0.6%) | 984.00 | 984.00 - 1005.00 | 0.1797 times | Tue 25 March 2025 | 999.00 (4.06%) | 961.00 | 961.00 - 999.00 | 0.2211 times | Fri 21 March 2025 | 960.00 (1.67%) | 949.80 | 949.80 - 960.00 | 4.6299 times | Fri 31 January 2025 | 944.21 (0%) | 920.00 | 880.00 - 950.00 | 1.1057 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts 955ihfl27a
Strong monthly Stock price targets for 955ihfl27a 938252 are 1000.5 and 1003.5
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1006 |
Monthly price and volumes 955ihfl27a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (5.45%) | 1005.00 | 1002.00 - 1005.00 | 0.0624 times | Thu 11 September 2025 | 950.20 (5.54%) | 930.40 | 930.40 - 950.20 | 0.655 times | Mon 19 May 2025 | 900.30 (-10.42%) | 900.30 | 900.30 - 900.30 | 0.0624 times | Thu 17 April 2025 | 1005.00 (0.6%) | 984.00 | 984.00 - 1005.00 | 0.1622 times | Tue 25 March 2025 | 999.00 (4.72%) | 955.00 | 955.00 - 999.00 | 4.005 times | Mon 24 February 2025 | 953.96 (1.03%) | 949.80 | 949.80 - 953.96 | 0.3743 times | Fri 31 January 2025 | 944.21 (2.02%) | 950.00 | 880.00 - 950.00 | 0.7486 times | Mon 16 December 2024 | 925.50 (0.6%) | 920.00 | 920.00 - 925.50 | 0.2495 times | Thu 21 November 2024 | 920.00 (-6.65%) | 820.85 | 820.00 - 920.00 | 3.3687 times | Tue 17 September 2024 | 985.50 (1.71%) | 968.90 | 968.90 - 985.50 | 0.3119 times | Thu 20 June 2024 | 968.90 (1.99%) | 950.00 | 950.00 - 968.90 | 0.1248 times |
Indicator Analysis of 955ihfl27a
Please login to view indicator analysis. or View indicator analysis of 955ihfl27a 938252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ihfl27a 938252
DMA (daily moving average) of 955ihfl27a 938252
| DMA period | DMA value |
| 5 day DMA | 942.67 |
| 12 day DMA | 959.66 |
| 20 day DMA | 953.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ihfl27a 938252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.73 | 944.6 | 941.8 |
| 12 day EMA | 957.46 | 949.36 | 949.21 |
| 20 day EMA | 951.48 | 946.16 | 945.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955ihfl27a 938252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.67 | 943.27 | 950.03 |
| 12 day SMA | 959.66 | 955.33 | 953.27 |
| 20 day SMA | 953.32 | 952.72 | 952.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.