93ihf25 938242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93ihf25 938242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93ihf25 Strong Daily Stock price targets for 93ihf25 938242 are 1035 and 1035 | Daily Target 1 | 1035 | | Daily Target 2 | 1035 | | Daily Target 3 | 1035 | | Daily Target 4 | 1035 | | Daily Target 5 | 1035 |
Daily price and volume 93ihf25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1035.00 (3.46%) |
1035.00 |
1035.00 - 1035.00 |
0.2105 times |
Mon 03 June 2024 |
1000.40 (2.08%) |
1000.40 |
1000.40 - 1000.40 |
0.2105 times |
Fri 24 May 2024 |
980.00 (3.05%) |
980.00 |
980.00 - 980.00 |
0.4211 times |
Tue 16 April 2024 |
951.00 (-9.34%) |
951.00 |
951.00 - 951.00 |
3.1579 times |
Thu 07 September 2023 |
1049.00 (13.41%) |
1049.00 |
1049.00 - 1049.00 |
0.1053 times |
Tue 14 March 2023 |
925.00 (0%) |
900.10 |
814.90 - 925.00 |
1.8947 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 93ihf25 Strong weekly Stock price targets for 93ihf25 938242 are 1017.7 and 1052.3 | Weekly Target 1 | 988.87 | | Weekly Target 2 | 1011.93 | | Weekly Target 3 | 1023.4666666667 | | Weekly Target 4 | 1046.53 | | Weekly Target 5 | 1058.07 |
Weekly price and volumes for 93ihf25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1035.00 (0%) |
1000.40 |
1000.40 - 1035.00 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 93ihf25 Strong monthly Stock price targets for 93ihf25 938242 are 1035 and 1035 | Monthly Target 1 | 1035 | | Monthly Target 2 | 1035 | | Monthly Target 3 | 1035 | | Monthly Target 4 | 1035 | | Monthly Target 5 | 1035 |
Monthly price and volumes 93ihf25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1035.00 (3.46%) |
1035.00 |
1035.00 - 1035.00 |
0.2105 times |
Mon 03 June 2024 |
1000.40 (2.08%) |
1000.40 |
1000.40 - 1000.40 |
0.2105 times |
Fri 24 May 2024 |
980.00 (3.05%) |
980.00 |
980.00 - 980.00 |
0.4211 times |
Tue 16 April 2024 |
951.00 (-9.34%) |
951.00 |
951.00 - 951.00 |
3.1579 times |
Thu 07 September 2023 |
1049.00 (13.41%) |
1049.00 |
1049.00 - 1049.00 |
0.1053 times |
Tue 14 March 2023 |
925.00 (0%) |
900.10 |
814.90 - 925.00 |
1.8947 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 93ihf25 938242
DMA (daily moving average) of 93ihf25 938242
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 93ihf25 938242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.05 | 981.08 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93ihf25 938242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
