79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47 Strong Daily Stock price targets for 79nhit47 938226 are 406.93 and 407.68 | Daily Target 1 | 406.3 | | Daily Target 2 | 406.8 | | Daily Target 3 | 407.05 | | Daily Target 4 | 407.55 | | Daily Target 5 | 407.8 |
Daily price and volume 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
407.30 (-1.86%) |
406.55 |
406.55 - 407.30 |
0.5289 times |
Fri 24 January 2025 |
415.00 (0.28%) |
415.00 |
415.00 - 415.00 |
0.0608 times |
Wed 22 January 2025 |
413.85 (1.64%) |
413.85 |
413.85 - 413.85 |
1.0517 times |
Mon 13 January 2025 |
407.16 (-0.21%) |
407.16 |
407.16 - 407.16 |
0.1824 times |
Wed 08 January 2025 |
408.00 (-1.21%) |
421.97 |
408.00 - 421.97 |
3.9271 times |
Fri 03 January 2025 |
412.99 (-0.1%) |
413.39 |
412.99 - 413.39 |
0.0091 times |
Thu 02 January 2025 |
413.39 (1.07%) |
413.30 |
413.30 - 413.39 |
0.535 times |
Wed 01 January 2025 |
409.00 (0.36%) |
409.00 |
409.00 - 409.00 |
0.0304 times |
Mon 30 December 2024 |
407.55 (0%) |
405.00 |
405.00 - 410.00 |
3.5775 times |
Tue 24 December 2024 |
407.55 (-1.79%) |
409.95 |
407.55 - 409.95 |
0.0973 times |
Fri 20 December 2024 |
414.98 (2.07%) |
407.65 |
407.15 - 414.98 |
1.9422 times |
Weekly price and charts 79nhit47 Strong weekly Stock price targets for 79nhit47 938226 are 406.93 and 407.68 | Weekly Target 1 | 406.3 | | Weekly Target 2 | 406.8 | | Weekly Target 3 | 407.05 | | Weekly Target 4 | 407.55 | | Weekly Target 5 | 407.8 |
Weekly price and volumes for 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
407.30 (-1.86%) |
406.55 |
406.55 - 407.30 |
0.1677 times |
Fri 24 January 2025 |
415.00 (1.72%) |
407.16 |
407.16 - 415.00 |
0.4106 times |
Wed 08 January 2025 |
408.00 (-1.21%) |
421.97 |
408.00 - 421.97 |
1.2454 times |
Fri 03 January 2025 |
412.99 (1.33%) |
405.00 |
405.00 - 413.39 |
1.3168 times |
Tue 24 December 2024 |
407.55 (-1.79%) |
409.95 |
407.55 - 409.95 |
0.0308 times |
Fri 20 December 2024 |
414.98 (1.59%) |
406.56 |
406.56 - 414.98 |
0.749 times |
Thu 12 December 2024 |
408.50 (0.74%) |
405.49 |
405.49 - 408.50 |
0.4762 times |
Fri 06 December 2024 |
405.49 (0.33%) |
414.00 |
405.49 - 414.00 |
0.1822 times |
Thu 28 November 2024 |
404.17 (0%) |
404.17 |
404.17 - 404.17 |
0.001 times |
Thu 21 November 2024 |
404.17 (-0.41%) |
405.50 |
404.00 - 409.00 |
5.4203 times |
Thu 14 November 2024 |
405.85 (0.21%) |
402.00 |
402.00 - 405.85 |
0.1301 times |
Monthly price and charts 79nhit47 Strong monthly Stock price targets for 79nhit47 938226 are 399.22 and 414.64 | Monthly Target 1 | 396.52 | | Monthly Target 2 | 401.91 | | Monthly Target 3 | 411.94 | | Monthly Target 4 | 417.33 | | Monthly Target 5 | 427.36 |
Monthly price and volumes 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
407.30 (-0.06%) |
409.00 |
406.55 - 421.97 |
0.4465 times |
Mon 30 December 2024 |
407.55 (0.84%) |
414.00 |
405.00 - 414.98 |
0.5726 times |
Thu 28 November 2024 |
404.17 (0.41%) |
405.00 |
402.00 - 409.00 |
1.2409 times |
Thu 31 October 2024 |
402.50 (-2.78%) |
414.02 |
400.16 - 416.00 |
0.9792 times |
Mon 30 September 2024 |
414.00 (0.49%) |
412.00 |
409.00 - 417.00 |
1.1759 times |
Fri 30 August 2024 |
412.00 (0%) |
413.00 |
406.15 - 415.00 |
1.8962 times |
Wed 31 July 2024 |
412.00 (1.13%) |
406.25 |
406.25 - 413.98 |
1.4147 times |
Fri 28 June 2024 |
407.40 (-0.02%) |
407.50 |
403.61 - 409.90 |
0.6859 times |
Fri 31 May 2024 |
407.50 (1.09%) |
405.12 |
404.00 - 414.00 |
0.9419 times |
Mon 22 April 2024 |
403.10 (-2.82%) |
420.00 |
401.41 - 420.00 |
0.6462 times |
Wed 27 March 2024 |
414.80 (-0.05%) |
414.05 |
406.50 - 417.50 |
1.6357 times |
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value | | 5 day DMA | 410.26 | | 12 day DMA | 410.28 | | 20 day DMA | 408.93 | | 35 day DMA | 406.72 | | 50 day DMA | 407.78 | | 100 day DMA | 408.79 | | 150 day DMA | 409.55 | | 200 day DMA | 409.59 | EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.52 | 412.13 | 410.7 | | 12 day EMA | 409.98 | 410.47 | 409.65 | | 20 day EMA | 409.24 | 409.44 | 408.85 | | 35 day EMA | 408.96 | 409.06 | 408.71 | | 50 day EMA | 408.48 | 408.53 | 408.27 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.26 | 411.4 | 411.08 | | 12 day SMA | 410.28 | 410.38 | 409.75 | | 20 day SMA | 408.93 | 408.9 | 408.44 | | 35 day SMA | 406.72 | 406.54 | 406.34 | | 50 day SMA | 407.78 | 407.82 | 407.78 | | 100 day SMA | 408.79 | 408.76 | 408.65 | | 150 day SMA | 409.55 | 409.57 | 409.52 | | 200 day SMA | 409.59 | 409.65 | 409.67 |
|
|
