79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47 Strong Daily Stock price targets for 79nhit47 938226 are 428.78 and 428.78 | Daily Target 1 | 428.78 | | Daily Target 2 | 428.78 | | Daily Target 3 | 428.78 | | Daily Target 4 | 428.78 | | Daily Target 5 | 428.78 |
Daily price and volume 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
428.78 (3.07%) |
428.78 |
428.78 - 428.78 |
0.0071 times |
Fri 14 November 2025 |
416.00 (-0.95%) |
416.00 |
416.00 - 416.00 |
0.0354 times |
Mon 10 November 2025 |
420.00 (-1.18%) |
413.00 |
413.00 - 420.00 |
6.0573 times |
Thu 06 November 2025 |
425.00 (0.05%) |
411.45 |
411.45 - 425.00 |
0.3854 times |
Tue 04 November 2025 |
424.80 (0.19%) |
424.80 |
424.80 - 424.80 |
0.0141 times |
Wed 29 October 2025 |
424.00 (1.85%) |
424.00 |
424.00 - 424.00 |
0.0177 times |
Mon 27 October 2025 |
416.31 (-0.64%) |
416.31 |
416.31 - 416.31 |
0.053 times |
Thu 23 October 2025 |
419.00 (-0.05%) |
419.00 |
419.00 - 419.00 |
2.4752 times |
Tue 21 October 2025 |
419.20 (-0.19%) |
420.00 |
419.01 - 421.00 |
0.8628 times |
Mon 20 October 2025 |
420.00 (0.12%) |
420.00 |
420.00 - 420.00 |
0.0919 times |
Thu 16 October 2025 |
419.51 (0.36%) |
419.51 |
419.50 - 419.51 |
1.1139 times |
Weekly price and charts 79nhit47 Strong weekly Stock price targets for 79nhit47 938226 are 428.78 and 428.78 | Weekly Target 1 | 428.78 | | Weekly Target 2 | 428.78 | | Weekly Target 3 | 428.78 | | Weekly Target 4 | 428.78 | | Weekly Target 5 | 428.78 |
Weekly price and volumes for 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
428.78 (3.07%) |
428.78 |
428.78 - 428.78 |
0.0023 times |
Fri 14 November 2025 |
416.00 (-2.12%) |
413.00 |
413.00 - 420.00 |
1.9405 times |
Thu 06 November 2025 |
425.00 (0.24%) |
424.80 |
411.45 - 425.00 |
0.1273 times |
Wed 29 October 2025 |
424.00 (1.19%) |
416.31 |
416.31 - 424.00 |
0.0225 times |
Thu 23 October 2025 |
419.00 (-0.12%) |
420.00 |
419.00 - 421.00 |
1.0925 times |
Thu 16 October 2025 |
419.51 (0.36%) |
418.00 |
418.00 - 421.00 |
1.445 times |
Fri 10 October 2025 |
418.00 (-1.33%) |
423.02 |
418.00 - 430.00 |
1.6331 times |
Fri 03 October 2025 |
423.65 (-1.48%) |
425.00 |
423.65 - 429.00 |
0.1689 times |
Fri 26 September 2025 |
430.00 (-0.46%) |
438.00 |
411.30 - 447.00 |
0.4595 times |
Wed 10 September 2025 |
432.00 (1.41%) |
430.00 |
430.00 - 443.90 |
3.1085 times |
Tue 02 September 2025 |
426.00 (0.63%) |
425.00 |
425.00 - 426.00 |
0.7647 times |
Monthly price and charts 79nhit47 Strong monthly Stock price targets for 79nhit47 938226 are 420.12 and 437.45 | Monthly Target 1 | 405.67 | | Monthly Target 2 | 417.23 | | Monthly Target 3 | 423.00333333333 | | Monthly Target 4 | 434.56 | | Monthly Target 5 | 440.33 |
Monthly price and volumes 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
428.78 (1.13%) |
424.80 |
411.45 - 428.78 |
0.6118 times |
Wed 29 October 2025 |
424.00 (-0.97%) |
423.65 |
416.31 - 430.00 |
1.2425 times |
Mon 29 September 2025 |
428.16 (1.14%) |
425.00 |
411.30 - 447.00 |
1.3271 times |
Fri 29 August 2025 |
423.35 (0.88%) |
439.00 |
417.00 - 439.00 |
0.8684 times |
Thu 31 July 2025 |
419.65 (1.06%) |
415.50 |
407.00 - 485.00 |
1.9828 times |
Mon 30 June 2025 |
415.25 (0.06%) |
412.35 |
411.00 - 418.00 |
0.2616 times |
Fri 23 May 2025 |
415.00 (0%) |
418.00 |
410.02 - 418.00 |
0.1564 times |
Wed 30 April 2025 |
415.00 (0.73%) |
414.05 |
402.11 - 438.00 |
1.4868 times |
Wed 26 March 2025 |
412.00 (0.84%) |
412.00 |
404.63 - 415.50 |
1.1856 times |
Thu 27 February 2025 |
408.55 (0.09%) |
408.55 |
407.02 - 411.00 |
0.877 times |
Fri 31 January 2025 |
408.18 (0.15%) |
409.00 |
406.55 - 421.97 |
0.9373 times |
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value | | 5 day DMA | 422.92 | | 12 day DMA | 420.88 | | 20 day DMA | 421.93 | | 35 day DMA | 424.95 | | 50 day DMA | 423.61 | | 100 day DMA | 417.39 | | 150 day DMA | 414.45 | | 200 day DMA | 413.01 | EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.88 | 419.93 | 421.9 | | 12 day EMA | 422.11 | 420.9 | 421.79 | | 20 day EMA | 422.37 | 421.7 | 422.3 | | 35 day EMA | 422.1 | 421.71 | 422.05 | | 50 day EMA | 422.63 | 422.38 | 422.64 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.92 | 421.96 | 422.02 | | 12 day SMA | 420.88 | 420.24 | 420.4 | | 20 day SMA | 421.93 | 421.79 | 422.29 | | 35 day SMA | 424.95 | 424.69 | 424.95 | | 50 day SMA | 423.61 | 423.31 | 423.24 | | 100 day SMA | 417.39 | 417.16 | 417.13 | | 150 day SMA | 414.45 | 414.29 | 414.27 | | 200 day SMA | 413.01 | 412.94 | 412.93 |
|
|
