Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 420.25 and 423.75
| Daily Target 1 | 417.33 |
| Daily Target 2 | 419.67 |
| Daily Target 3 | 420.83333333333 |
| Daily Target 4 | 423.17 |
| Daily Target 5 | 424.33 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 422.00 (0.09%) | 418.50 | 418.50 - 422.00 | 0.5791 times | Mon 23 March 2026 | 421.61 (0.14%) | 422.15 | 421.61 - 430.00 | 0.3844 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.8722 times | Fri 13 March 2026 | 422.00 (0.21%) | 417.10 | 417.10 - 432.00 | 1.9929 times | Wed 11 March 2026 | 421.11 (0.23%) | 418.00 | 418.00 - 421.11 | 1.3925 times | Tue 10 March 2026 | 420.15 (-2.06%) | 430.00 | 420.11 - 430.00 | 3.6917 times | Mon 09 March 2026 | 428.99 (1.42%) | 428.99 | 428.99 - 428.99 | 0.001 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.074 times | Fri 27 February 2026 | 429.00 (1.86%) | 429.00 | 429.00 - 429.00 | 0.001 times | Thu 26 February 2026 | 421.16 (0.17%) | 421.16 | 421.16 - 421.16 | 0.0112 times | Wed 25 February 2026 | 420.44 (0.34%) | 420.44 | 420.44 - 420.44 | 0.141 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 414.5 and 426
| Weekly Target 1 | 412 |
| Weekly Target 2 | 417 |
| Weekly Target 3 | 423.5 |
| Weekly Target 4 | 428.5 |
| Weekly Target 5 | 435 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 422.00 (0.24%) | 422.15 | 418.50 - 430.00 | 0.6943 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.3491 times | Fri 13 March 2026 | 422.00 (-0.24%) | 428.99 | 417.10 - 432.00 | 5.1005 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0534 times | Fri 27 February 2026 | 429.00 (0.7%) | 419.01 | 419.01 - 429.00 | 0.4904 times | Tue 17 February 2026 | 426.00 (1.13%) | 418.00 | 418.00 - 426.00 | 0.2573 times | Thu 12 February 2026 | 421.25 (-0.87%) | 426.50 | 419.00 - 426.50 | 0.201 times | Fri 06 February 2026 | 424.95 (2.37%) | 414.00 | 414.00 - 424.95 | 0.6285 times | Fri 30 January 2026 | 415.10 (1.49%) | 420.00 | 415.10 - 421.00 | 0.2024 times | Fri 23 January 2026 | 409.00 (-3.49%) | 406.00 | 406.00 - 420.55 | 1.0232 times | Wed 14 January 2026 | 423.80 (-0.25%) | 416.00 | 416.00 - 423.80 | 0.8653 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 412.1 and 427
| Monthly Target 1 | 408.8 |
| Monthly Target 2 | 415.4 |
| Monthly Target 3 | 423.7 |
| Monthly Target 4 | 430.3 |
| Monthly Target 5 | 438.6 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 422.00 (-1.63%) | 430.00 | 417.10 - 432.00 | 2.4879 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5452 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.0684 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.0143 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.5712 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 0.9431 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.0073 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.6591 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.5049 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.1986 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1187 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 421.54 |
| 12 day DMA | 422.46 |
| 20 day DMA | 422.16 |
| 35 day DMA | 420.78 |
| 50 day DMA | 420.71 |
| 100 day DMA | 421.89 |
| 150 day DMA | 418.22 |
| 200 day DMA | 415.84 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.91 | 421.86 | 421.99 |
| 12 day EMA | 422.04 | 422.05 | 422.13 |
| 20 day EMA | 421.76 | 421.74 | 421.75 |
| 35 day EMA | 421.54 | 421.51 | 421.5 |
| 50 day EMA | 420.89 | 420.84 | 420.81 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.54 | 421.17 | 422.65 |
| 12 day SMA | 422.46 | 422.79 | 422.5 |
| 20 day SMA | 422.16 | 421.82 | 421.74 |
| 35 day SMA | 420.78 | 420.58 | 420.54 |
| 50 day SMA | 420.71 | 420.77 | 420.84 |
| 100 day SMA | 421.89 | 421.82 | 421.7 |
| 150 day SMA | 418.22 | 418.1 | 418 |
| 200 day SMA | 415.84 | 415.79 | 415.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.