Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 408 and 422
| Daily Target 1 | 405.67 |
| Daily Target 2 | 410.33 |
| Daily Target 3 | 419.66666666667 |
| Daily Target 4 | 424.33 |
| Daily Target 5 | 433.67 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 415.00 (-0.48%) | 429.00 | 415.00 - 429.00 | 0.0828 times | Fri 17 July 2026 | 416.99 (1.24%) | 416.00 | 416.00 - 416.99 | 0.69 times | Wed 08 July 2026 | 411.90 (-1.45%) | 410.75 | 410.75 - 411.90 | 1.4491 times | Tue 23 June 2026 | 417.98 (0.6%) | 417.00 | 417.00 - 417.98 | 0.3174 times | Fri 19 June 2026 | 415.50 (0.24%) | 433.96 | 415.50 - 433.96 | 0.0166 times | Wed 17 June 2026 | 414.50 (2.85%) | 414.50 | 414.50 - 414.50 | 0.0276 times | Tue 16 June 2026 | 403.00 (-2.61%) | 403.00 | 403.00 - 403.00 | 0.1159 times | Mon 15 June 2026 | 413.80 (0.87%) | 413.90 | 410.30 - 413.90 | 2.8982 times | Thu 11 June 2026 | 410.25 (0.03%) | 410.00 | 410.00 - 410.25 | 3.8642 times | Wed 10 June 2026 | 410.11 (-0.1%) | 410.21 | 410.02 - 410.21 | 0.5382 times | Tue 09 June 2026 | 410.50 (0.22%) | 409.00 | 409.00 - 410.50 | 0.5493 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 408 and 422
| Weekly Target 1 | 405.67 |
| Weekly Target 2 | 410.33 |
| Weekly Target 3 | 419.66666666667 |
| Weekly Target 4 | 424.33 |
| Weekly Target 5 | 433.67 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 415.00 (-0.48%) | 429.00 | 415.00 - 429.00 | 0.0428 times | Fri 17 July 2026 | 416.99 (0.36%) | 417.00 | 410.75 - 417.98 | 1.2689 times | Fri 19 June 2026 | 415.50 (1.28%) | 413.90 | 403.00 - 433.96 | 1.5797 times | Thu 11 June 2026 | 410.25 (-1.03%) | 424.89 | 409.00 - 424.89 | 3.4802 times | Thu 04 June 2026 | 414.53 (2.6%) | 414.50 | 414.50 - 414.53 | 0.0086 times | Fri 29 May 2026 | 404.01 (-2.17%) | 411.50 | 404.01 - 411.50 | 0.5917 times | Thu 21 May 2026 | 412.99 (-0%) | 410.00 | 410.00 - 416.00 | 0.0599 times | Fri 15 May 2026 | 413.00 (1.1%) | 406.00 | 406.00 - 413.00 | 0.1725 times | Thu 07 May 2026 | 408.50 (-1.08%) | 409.00 | 408.02 - 417.97 | 1.4699 times | Thu 30 April 2026 | 412.98 (-0.73%) | 416.00 | 412.00 - 416.00 | 1.3259 times | Fri 24 April 2026 | 416.00 (0%) | 416.00 | 411.50 - 416.00 | 0.556 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 412.88 and 431.13
| Monthly Target 1 | 400 |
| Monthly Target 2 | 407.5 |
| Monthly Target 3 | 418.25 |
| Monthly Target 4 | 425.75 |
| Monthly Target 5 | 436.5 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 415.00 (-0.71%) | 410.75 | 410.75 - 429.00 | 0.2279 times | Tue 23 June 2026 | 417.98 (3.46%) | 414.50 | 403.00 - 433.96 | 1.0389 times | Fri 29 May 2026 | 404.01 (-2.17%) | 409.00 | 404.01 - 417.97 | 0.4555 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.6904 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.9458 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.6109 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.1972 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.1366 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.6401 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.0568 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.1287 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 415.47 |
| 12 day DMA | 412.43 |
| 20 day DMA | 412.28 |
| 35 day DMA | 412.64 |
| 50 day DMA | 415.68 |
| 100 day DMA | 417.93 |
| 150 day DMA | 419.08 |
| 200 day DMA | 416.47 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.75 | 414.62 | 413.43 |
| 12 day EMA | 413.45 | 413.17 | 412.48 |
| 20 day EMA | 413.15 | 412.95 | 412.53 |
| 35 day EMA | 414.47 | 414.44 | 414.29 |
| 50 day EMA | 416.09 | 416.13 | 416.09 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.47 | 415.37 | 412.58 |
| 12 day SMA | 412.43 | 412.39 | 412.18 |
| 20 day SMA | 412.28 | 411.83 | 411.41 |
| 35 day SMA | 412.64 | 412.81 | 412.78 |
| 50 day SMA | 415.68 | 415.9 | 415.92 |
| 100 day SMA | 417.93 | 417.97 | 418.1 |
| 150 day SMA | 419.08 | 419.01 | 419 |
| 200 day SMA | 416.47 | 416.43 | 416.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.