79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47 Strong Daily Stock price targets for 79nhit47 938226 are 416.08 and 418.58 | Daily Target 1 | 414.22 | | Daily Target 2 | 415.43 | | Daily Target 3 | 416.71666666667 | | Daily Target 4 | 417.93 | | Daily Target 5 | 419.22 |
Daily price and volume 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
416.65 (0.34%) |
415.50 |
415.50 - 418.00 |
1.5311 times |
Mon 30 June 2025 |
415.25 (-0.66%) |
415.25 |
415.25 - 415.25 |
3.3846 times |
Wed 25 June 2025 |
418.00 (0.97%) |
418.00 |
418.00 - 418.00 |
0.2564 times |
Mon 16 June 2025 |
414.00 (0.36%) |
414.00 |
414.00 - 414.00 |
0.0659 times |
Fri 06 June 2025 |
412.50 (0.36%) |
412.50 |
412.50 - 412.50 |
0.2051 times |
Mon 02 June 2025 |
411.00 (-0.96%) |
412.35 |
411.00 - 412.35 |
1.8462 times |
Fri 23 May 2025 |
415.00 (1.19%) |
415.00 |
415.00 - 415.00 |
0.2051 times |
Fri 09 May 2025 |
410.10 (-0.1%) |
410.10 |
410.10 - 410.10 |
0.3663 times |
Wed 07 May 2025 |
410.51 (-1.08%) |
410.02 |
410.02 - 411.00 |
0.5128 times |
Mon 05 May 2025 |
415.00 (-0.72%) |
415.00 |
410.55 - 415.00 |
1.6264 times |
Fri 02 May 2025 |
418.00 (0.72%) |
418.00 |
418.00 - 418.00 |
0.7326 times |
Weekly price and charts 79nhit47 Strong weekly Stock price targets for 79nhit47 938226 are 415.95 and 418.7 | Weekly Target 1 | 413.88 | | Weekly Target 2 | 415.27 | | Weekly Target 3 | 416.63333333333 | | Weekly Target 4 | 418.02 | | Weekly Target 5 | 419.38 |
Weekly price and volumes for 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
416.65 (-0.32%) |
415.25 |
415.25 - 418.00 |
1.011 times |
Wed 25 June 2025 |
418.00 (1.33%) |
414.00 |
414.00 - 418.00 |
0.0663 times |
Fri 06 June 2025 |
412.50 (-0.6%) |
412.35 |
411.00 - 412.50 |
0.4219 times |
Fri 23 May 2025 |
415.00 (1.19%) |
415.00 |
415.00 - 415.00 |
0.0422 times |
Fri 09 May 2025 |
410.10 (-1.89%) |
415.00 |
410.02 - 415.00 |
0.5153 times |
Fri 02 May 2025 |
418.00 (0.97%) |
411.00 |
409.05 - 419.00 |
1.5067 times |
Fri 25 April 2025 |
413.98 (0.73%) |
415.00 |
407.55 - 438.00 |
3.0526 times |
Tue 15 April 2025 |
411.00 (1.73%) |
411.00 |
411.00 - 411.00 |
0.3013 times |
Wed 09 April 2025 |
404.00 (-1.94%) |
414.05 |
402.11 - 416.00 |
2.0205 times |
Wed 26 March 2025 |
412.00 (-0.84%) |
415.50 |
412.00 - 415.50 |
1.0622 times |
Thu 20 March 2025 |
415.50 (0.36%) |
410.50 |
404.63 - 415.50 |
2.6428 times |
Monthly price and charts 79nhit47 Strong monthly Stock price targets for 79nhit47 938226 are 416.08 and 418.58 | Monthly Target 1 | 414.22 | | Monthly Target 2 | 415.43 | | Monthly Target 3 | 416.71666666667 | | Monthly Target 4 | 417.93 | | Monthly Target 5 | 419.22 |
Monthly price and volumes 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
416.65 (0.34%) |
415.50 |
415.50 - 418.00 |
0.0747 times |
Mon 30 June 2025 |
415.25 (0.06%) |
412.35 |
411.00 - 418.00 |
0.2811 times |
Fri 23 May 2025 |
415.00 (0%) |
418.00 |
410.02 - 418.00 |
0.1681 times |
Wed 30 April 2025 |
415.00 (0.73%) |
414.05 |
402.11 - 438.00 |
1.5975 times |
Wed 26 March 2025 |
412.00 (0.84%) |
412.00 |
404.63 - 415.50 |
1.2739 times |
Thu 27 February 2025 |
408.55 (0.09%) |
408.55 |
407.02 - 411.00 |
0.9424 times |
Fri 31 January 2025 |
408.18 (0.15%) |
409.00 |
406.55 - 421.97 |
1.0071 times |
Mon 30 December 2024 |
407.55 (0.84%) |
414.00 |
405.00 - 414.98 |
0.9545 times |
Thu 28 November 2024 |
404.17 (0.41%) |
405.00 |
402.00 - 409.00 |
2.0685 times |
Thu 31 October 2024 |
402.50 (-2.78%) |
414.02 |
400.16 - 416.00 |
1.6322 times |
Mon 30 September 2024 |
414.00 (0.49%) |
412.00 |
409.00 - 417.00 |
1.9602 times |
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value | | 5 day DMA | 415.28 | | 12 day DMA | 414.25 | | 20 day DMA | 413.32 | | 35 day DMA | 412.53 | | 50 day DMA | 411.73 | | 100 day DMA | 409.96 | | 150 day DMA | 409.46 | | 200 day DMA | 409.9 | EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.46 | 414.86 | 414.67 | | 12 day EMA | 414.38 | 413.97 | 413.74 | | 20 day EMA | 413.72 | 413.41 | 413.22 | | 35 day EMA | 412.64 | 412.4 | 412.23 | | 50 day EMA | 411.8 | 411.6 | 411.45 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.28 | 414.15 | 414.1 | | 12 day SMA | 414.25 | 414.07 | 413.72 | | 20 day SMA | 413.32 | 413.09 | 413.1 | | 35 day SMA | 412.53 | 412.29 | 412.09 | | 50 day SMA | 411.73 | 411.57 | 411.42 | | 100 day SMA | 409.96 | 409.92 | 409.9 | | 150 day SMA | 409.46 | 409.46 | 409.46 | | 200 day SMA | 409.9 | 409.84 | 409.77 |
|
|
