79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47 Strong Daily Stock price targets for 79nhit47 938226 are 422.88 and 423.83 | Daily Target 1 | 422.08 | | Daily Target 2 | 422.72 | | Daily Target 3 | 423.03333333333 | | Daily Target 4 | 423.67 | | Daily Target 5 | 423.98 |
Daily price and volume 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.35 (0.47%) |
422.40 |
422.40 - 423.35 |
1.4265 times |
Thu 28 August 2025 |
421.35 (-0.86%) |
421.35 |
421.35 - 421.35 |
0.2944 times |
Tue 26 August 2025 |
425.00 (-1.16%) |
425.00 |
425.00 - 425.00 |
2.3153 times |
Fri 22 August 2025 |
430.00 (0%) |
430.00 |
430.00 - 430.00 |
0.0028 times |
Wed 20 August 2025 |
430.00 (0.47%) |
417.00 |
417.00 - 430.00 |
3.1758 times |
Mon 11 August 2025 |
428.00 (-2.51%) |
439.00 |
428.00 - 439.00 |
0.1557 times |
Mon 04 August 2025 |
439.00 (4.61%) |
439.00 |
439.00 - 439.00 |
0.0142 times |
Thu 31 July 2025 |
419.65 (-1.26%) |
419.65 |
419.65 - 419.65 |
0.9793 times |
Wed 30 July 2025 |
425.00 (0%) |
407.00 |
407.00 - 425.00 |
0.7869 times |
Tue 29 July 2025 |
425.00 (1.54%) |
425.00 |
425.00 - 425.00 |
0.8491 times |
Mon 28 July 2025 |
418.55 (-1.52%) |
485.00 |
418.55 - 485.00 |
0.7869 times |
Weekly price and charts 79nhit47 Strong weekly Stock price targets for 79nhit47 938226 are 420.53 and 424.18 | Weekly Target 1 | 419.58 | | Weekly Target 2 | 421.47 | | Weekly Target 3 | 423.23333333333 | | Weekly Target 4 | 425.12 | | Weekly Target 5 | 426.88 |
Weekly price and volumes for 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.35 (-1.55%) |
425.00 |
421.35 - 425.00 |
1.5203 times |
Fri 22 August 2025 |
430.00 (-2.05%) |
439.00 |
417.00 - 439.00 |
1.2559 times |
Mon 04 August 2025 |
439.00 (4.61%) |
439.00 |
439.00 - 439.00 |
0.0053 times |
Thu 31 July 2025 |
419.65 (-1.26%) |
485.00 |
407.00 - 485.00 |
1.2814 times |
Fri 25 July 2025 |
425.00 (0.83%) |
421.49 |
417.25 - 425.00 |
0.9851 times |
Fri 11 July 2025 |
421.49 (0.29%) |
418.00 |
418.00 - 422.00 |
3.3785 times |
Fri 04 July 2025 |
420.29 (0.55%) |
415.25 |
415.25 - 420.59 |
1.1983 times |
Wed 25 June 2025 |
418.00 (1.33%) |
414.00 |
414.00 - 418.00 |
0.0469 times |
Fri 06 June 2025 |
412.50 (-0.6%) |
412.35 |
411.00 - 412.50 |
0.2985 times |
Fri 23 May 2025 |
415.00 (1.19%) |
415.00 |
415.00 - 415.00 |
0.0299 times |
Fri 09 May 2025 |
410.10 (-1.89%) |
415.00 |
410.02 - 415.00 |
0.3646 times |
Monthly price and charts 79nhit47 Strong monthly Stock price targets for 79nhit47 938226 are 409.18 and 431.18 | Monthly Target 1 | 404.45 | | Monthly Target 2 | 413.9 | | Monthly Target 3 | 426.45 | | Monthly Target 4 | 435.9 | | Monthly Target 5 | 448.45 |
Monthly price and volumes 79nhit47
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.35 (0.88%) |
439.00 |
417.00 - 439.00 |
0.8216 times |
Thu 31 July 2025 |
419.65 (1.06%) |
415.50 |
407.00 - 485.00 |
1.8759 times |
Mon 30 June 2025 |
415.25 (0.06%) |
412.35 |
411.00 - 418.00 |
0.2475 times |
Fri 23 May 2025 |
415.00 (0%) |
418.00 |
410.02 - 418.00 |
0.148 times |
Wed 30 April 2025 |
415.00 (0.73%) |
414.05 |
402.11 - 438.00 |
1.4067 times |
Wed 26 March 2025 |
412.00 (0.84%) |
412.00 |
404.63 - 415.50 |
1.1217 times |
Thu 27 February 2025 |
408.55 (0.09%) |
408.55 |
407.02 - 411.00 |
0.8298 times |
Fri 31 January 2025 |
408.18 (0.15%) |
409.00 |
406.55 - 421.97 |
0.8868 times |
Mon 30 December 2024 |
407.55 (0.84%) |
414.00 |
405.00 - 414.98 |
0.8405 times |
Thu 28 November 2024 |
404.17 (0.41%) |
405.00 |
402.00 - 409.00 |
1.8214 times |
Thu 31 October 2024 |
402.50 (-2.78%) |
414.02 |
400.16 - 416.00 |
1.4373 times |
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value | | 5 day DMA | 425.94 | | 12 day DMA | 425.83 | | 20 day DMA | 423.53 | | 35 day DMA | 419.41 | | 50 day DMA | 417.17 | | 100 day DMA | 412.18 | | 150 day DMA | 411.66 | | 200 day DMA | 411.39 | EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.82 | 425.56 | 427.66 | | 12 day EMA | 424.8 | 425.06 | 425.74 | | 20 day EMA | 423.24 | 423.23 | 423.43 | | 35 day EMA | 420.5 | 420.33 | 420.27 | | 50 day EMA | 417.3 | 417.05 | 416.87 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.94 | 426.87 | 430.4 | | 12 day SMA | 425.83 | 425.32 | 425.37 | | 20 day SMA | 423.53 | 423.12 | 422.96 | | 35 day SMA | 419.41 | 419.03 | 418.73 | | 50 day SMA | 417.17 | 416.85 | 416.59 | | 100 day SMA | 412.18 | 412.11 | 412.03 | | 150 day SMA | 411.66 | 411.56 | 411.46 | | 200 day SMA | 411.39 | 411.33 | 411.28 |
|
|
