Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 306.99 and 309.03
| Daily Target 1 | 306.65 |
| Daily Target 2 | 307.33 |
| Daily Target 3 | 308.69 |
| Daily Target 4 | 309.37 |
| Daily Target 5 | 310.73 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 308.01 (0.79%) | 310.05 | 308.01 - 310.05 | 0.4942 times | Tue 09 June 2026 | 305.60 (0%) | 305.60 | 305.60 - 305.60 | 0.1967 times | Mon 08 June 2026 | 305.60 (-0.78%) | 305.60 | 305.60 - 305.60 | 1.649 times | Wed 03 June 2026 | 308.00 (1.23%) | 307.00 | 307.00 - 308.00 | 2.0272 times | Tue 02 June 2026 | 304.25 (0.08%) | 310.92 | 304.25 - 310.92 | 2.1079 times | Fri 29 May 2026 | 304.00 (-0.35%) | 304.00 | 304.00 - 304.00 | 0.348 times | Mon 25 May 2026 | 305.06 (-2.83%) | 305.25 | 305.01 - 305.25 | 2.1432 times | Fri 22 May 2026 | 313.95 (-0.01%) | 313.95 | 313.95 - 313.95 | 0.005 times | Wed 20 May 2026 | 313.99 (2.44%) | 313.99 | 313.99 - 313.99 | 0.0101 times | Tue 19 May 2026 | 306.50 (0.16%) | 306.00 | 306.00 - 306.50 | 1.0187 times | Mon 18 May 2026 | 306.00 (0.59%) | 306.00 | 306.00 - 306.00 | 2.3449 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 306.81 and 311.26
| Weekly Target 1 | 303.44 |
| Weekly Target 2 | 305.72 |
| Weekly Target 3 | 307.88666666667 |
| Weekly Target 4 | 310.17 |
| Weekly Target 5 | 312.34 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 308.01 (0%) | 305.60 | 305.60 - 310.05 | 0.7055 times | Wed 03 June 2026 | 308.00 (1.32%) | 310.92 | 304.25 - 310.92 | 1.2468 times | Fri 29 May 2026 | 304.00 (-3.17%) | 305.25 | 304.00 - 305.25 | 0.7511 times | Fri 22 May 2026 | 313.95 (3.2%) | 306.00 | 306.00 - 313.99 | 1.0187 times | Thu 14 May 2026 | 304.21 (-0.58%) | 313.00 | 301.00 - 313.00 | 2.1423 times | Thu 07 May 2026 | 306.00 (-0.65%) | 325.00 | 306.00 - 325.00 | 0.8469 times | Wed 29 April 2026 | 308.01 (0.76%) | 313.34 | 308.00 - 313.34 | 1.8626 times | Fri 17 April 2026 | 305.70 (-2.83%) | 314.00 | 305.70 - 315.25 | 0.4637 times | Wed 08 April 2026 | 314.60 (0.38%) | 312.60 | 312.45 - 314.60 | 0.5094 times | Wed 01 April 2026 | 313.40 (-3.27%) | 314.00 | 313.40 - 323.98 | 0.4531 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.1779 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 302.8 and 309.47
| Monthly Target 1 | 301.06 |
| Monthly Target 2 | 304.53 |
| Monthly Target 3 | 307.72666666667 |
| Monthly Target 4 | 311.2 |
| Monthly Target 5 | 314.4 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 308.01 (1.32%) | 310.92 | 304.25 - 310.92 | 0.4485 times | Fri 29 May 2026 | 304.00 (-1.3%) | 325.00 | 301.00 - 325.00 | 1.0933 times | Wed 29 April 2026 | 308.01 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.6755 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.7349 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 0.9937 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 1.1477 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.9169 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.9941 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.8683 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 1.1271 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 2.3961 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 306.29 |
| 12 day DMA | 307.1 |
| 20 day DMA | 307.16 |
| 35 day DMA | 310.91 |
| 50 day DMA | 311.4 |
| 100 day DMA | 313.81 |
| 150 day DMA | 313.11 |
| 200 day DMA | 311.59 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.74 | 306.11 | 306.37 |
| 12 day EMA | 307.13 | 306.97 | 307.22 |
| 20 day EMA | 308 | 308 | 308.25 |
| 35 day EMA | 309.23 | 309.3 | 309.52 |
| 50 day EMA | 310.96 | 311.08 | 311.3 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.29 | 305.49 | 305.38 |
| 12 day SMA | 307.1 | 306.81 | 306.85 |
| 20 day SMA | 307.16 | 307.52 | 307.66 |
| 35 day SMA | 310.91 | 311.05 | 311.14 |
| 50 day SMA | 311.4 | 311.51 | 311.58 |
| 100 day SMA | 313.81 | 313.87 | 313.94 |
| 150 day SMA | 313.11 | 313.11 | 313.14 |
| 200 day SMA | 311.59 | 311.56 | 311.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.