Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 308.01 and 308.01
| Daily Target 1 | 308.01 |
| Daily Target 2 | 308.01 |
| Daily Target 3 | 308.01 |
| Daily Target 4 | 308.01 |
| Daily Target 5 | 308.01 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 308.01 (0%) | 308.01 | 308.01 - 308.01 | 3.4638 times | Tue 28 April 2026 | 308.00 (-1.57%) | 308.00 | 308.00 - 308.00 | 2.2847 times | Mon 27 April 2026 | 312.90 (2.36%) | 313.34 | 312.90 - 313.34 | 0.2446 times | Fri 17 April 2026 | 305.70 (-3.03%) | 305.70 | 305.70 - 305.70 | 1.2476 times | Wed 15 April 2026 | 315.25 (2.19%) | 315.25 | 315.25 - 315.25 | 0.1468 times | Mon 13 April 2026 | 308.50 (-1.94%) | 314.00 | 308.50 - 314.00 | 0.0978 times | Wed 08 April 2026 | 314.60 (0.41%) | 314.60 | 314.60 - 314.60 | 0.4501 times | Tue 07 April 2026 | 313.30 (-0.03%) | 312.60 | 312.45 - 313.50 | 1.1888 times | Wed 01 April 2026 | 313.40 (-3.27%) | 313.40 | 313.40 - 313.40 | 0.3376 times | Tue 24 March 2026 | 323.98 (2.85%) | 323.98 | 323.98 - 323.98 | 0.5382 times | Mon 23 March 2026 | 315.00 (-2.78%) | 314.00 | 314.00 - 315.00 | 0.5822 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 305.34 and 310.68
| Weekly Target 1 | 304.44 |
| Weekly Target 2 | 306.23 |
| Weekly Target 3 | 309.78333333333 |
| Weekly Target 4 | 311.57 |
| Weekly Target 5 | 315.12 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 308.01 (0.76%) | 313.34 | 308.00 - 313.34 | 1.8751 times | Fri 17 April 2026 | 305.70 (-2.83%) | 314.00 | 305.70 - 315.25 | 0.4669 times | Wed 08 April 2026 | 314.60 (0.38%) | 312.60 | 312.45 - 314.60 | 0.5128 times | Wed 01 April 2026 | 313.40 (-3.27%) | 314.00 | 313.40 - 323.98 | 0.4561 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.1791 times | Fri 13 March 2026 | 312.00 (-1.75%) | 317.15 | 312.00 - 317.15 | 2.293 times | Wed 04 March 2026 | 317.57 (0.74%) | 318.00 | 317.57 - 344.00 | 0.398 times | Wed 25 February 2026 | 315.25 (-0.5%) | 315.25 | 315.25 - 315.25 | 0.2128 times | Fri 20 February 2026 | 316.85 (0.59%) | 308.50 | 308.50 - 317.00 | 3.2252 times | Fri 13 February 2026 | 315.00 (1.2%) | 315.00 | 315.00 - 315.00 | 0.3811 times | Fri 06 February 2026 | 311.26 (-1.11%) | 311.00 | 311.00 - 311.35 | 0.5357 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 302.08 and 311.63
| Monthly Target 1 | 300.1 |
| Monthly Target 2 | 304.06 |
| Monthly Target 3 | 309.65333333333 |
| Monthly Target 4 | 313.61 |
| Monthly Target 5 | 319.2 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 308.01 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.4769 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.5188 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 0.7015 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 0.8102 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.6472 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.7017 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.3189 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.7957 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.6914 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 2.3377 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.3235 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 309.97 |
| 12 day DMA | 313.55 |
| 20 day DMA | 314.32 |
| 35 day DMA | 313.57 |
| 50 day DMA | 313.41 |
| 100 day DMA | 315.03 |
| 150 day DMA | 313.27 |
| 200 day DMA | 311.34 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.66 | 310.49 | 311.73 |
| 12 day EMA | 311.78 | 312.46 | 313.27 |
| 20 day EMA | 312.75 | 313.25 | 313.8 |
| 35 day EMA | 313.34 | 313.65 | 313.98 |
| 50 day EMA | 313.13 | 313.34 | 313.56 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.97 | 310.07 | 311.39 |
| 12 day SMA | 313.55 | 313.89 | 314.55 |
| 20 day SMA | 314.32 | 314.34 | 314.69 |
| 35 day SMA | 313.57 | 313.61 | 313.75 |
| 50 day SMA | 313.41 | 313.51 | 313.57 |
| 100 day SMA | 315.03 | 315.04 | 315.07 |
| 150 day SMA | 313.27 | 313.27 | 313.27 |
| 200 day SMA | 311.34 | 311.35 | 311.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.