Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 305 and 305
| Daily Target 1 | 305 |
| Daily Target 2 | 305 |
| Daily Target 3 | 305 |
| Daily Target 4 | 305 |
| Daily Target 5 | 305 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 305.00 (0.16%) | 305.00 | 305.00 - 305.00 | 0.0066 times | Mon 12 October 2026 | 304.50 (-2.12%) | 304.50 | 304.50 - 304.50 | 0.9927 times | Mon 05 October 2026 | 311.10 (0.64%) | 311.10 | 311.10 - 311.10 | 0.0066 times | Thu 01 October 2026 | 309.11 (-1.55%) | 309.11 | 309.11 - 309.11 | 0.3706 times | Tue 29 September 2026 | 313.99 (1.25%) | 314.90 | 310.10 - 314.90 | 0.3441 times | Tue 22 September 2026 | 310.11 (-0.29%) | 310.50 | 310.11 - 310.50 | 1.8332 times | Wed 16 September 2026 | 311.01 (-1.58%) | 311.01 | 311.01 - 311.01 | 1.3236 times | Fri 11 September 2026 | 315.99 (0%) | 315.00 | 315.00 - 315.99 | 4.5864 times | Thu 03 September 2026 | 315.99 (1.5%) | 315.99 | 315.99 - 315.99 | 0.3971 times | Wed 02 September 2026 | 311.33 (0.11%) | 315.00 | 311.01 - 315.00 | 0.139 times | Tue 01 September 2026 | 311.00 (-7.44%) | 311.00 | 311.00 - 311.00 | 0.0662 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 304.75 and 305.25
| Weekly Target 1 | 304.33 |
| Weekly Target 2 | 304.67 |
| Weekly Target 3 | 304.83333333333 |
| Weekly Target 4 | 305.17 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 305.00 (-1.96%) | 304.50 | 304.50 - 305.00 | 0.2694 times | Mon 05 October 2026 | 311.10 (0.64%) | 311.10 | 311.10 - 311.10 | 0.0018 times | Thu 01 October 2026 | 309.11 (-0.32%) | 314.90 | 309.11 - 314.90 | 0.1927 times | Tue 22 September 2026 | 310.11 (-0.29%) | 310.50 | 310.11 - 310.50 | 0.4942 times | Wed 16 September 2026 | 311.01 (-1.58%) | 311.01 | 311.01 - 311.01 | 0.3568 times | Fri 11 September 2026 | 315.99 (-5.96%) | 311.00 | 311.00 - 315.99 | 1.3988 times | Tue 25 August 2026 | 336.00 (2.13%) | 336.00 | 336.00 - 336.00 | 0.0018 times | Thu 20 August 2026 | 329.00 (6.59%) | 309.50 | 309.50 - 329.00 | 1.2114 times | Thu 06 August 2026 | 308.65 (-0.19%) | 310.25 | 308.65 - 324.96 | 5.3559 times | Thu 30 July 2026 | 309.25 (1.66%) | 308.25 | 308.25 - 310.00 | 0.7172 times | Fri 24 July 2026 | 304.20 (-0.77%) | 304.25 | 304.20 - 304.25 | 0.8921 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 301.45 and 308.05
| Monthly Target 1 | 300.27 |
| Monthly Target 2 | 302.63 |
| Monthly Target 3 | 306.86666666667 |
| Monthly Target 4 | 309.23 |
| Monthly Target 5 | 313.47 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 305.00 (-2.86%) | 309.11 | 304.50 - 311.10 | 0.0904 times | Tue 29 September 2026 | 313.99 (-6.55%) | 311.00 | 310.10 - 315.99 | 0.5708 times | Tue 25 August 2026 | 336.00 (8.65%) | 310.25 | 308.65 - 336.00 | 1.6008 times | Thu 30 July 2026 | 309.25 (0.4%) | 331.00 | 304.20 - 331.00 | 1.3978 times | Thu 25 June 2026 | 308.01 (1.32%) | 310.92 | 304.25 - 310.92 | 0.5582 times | Fri 29 May 2026 | 304.00 (-1.3%) | 325.00 | 301.00 - 325.00 | 1.3608 times | Wed 29 April 2026 | 308.01 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.8408 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.9147 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 1.2369 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 1.4286 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 1.1413 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 308.74 |
| 12 day DMA | 312.93 |
| 20 day DMA | 312.64 |
| 35 day DMA | 311.67 |
| 50 day DMA | 310.37 |
| 100 day DMA | 312.01 |
| 150 day DMA | 313.47 |
| 200 day DMA | 312.52 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.85 | 309.27 | 311.65 |
| 12 day EMA | 310.51 | 311.51 | 312.78 |
| 20 day EMA | 311.27 | 311.93 | 312.71 |
| 35 day EMA | 311.2 | 311.57 | 311.99 |
| 50 day EMA | 310.27 | 310.49 | 310.73 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.74 | 309.76 | 311.06 |
| 12 day SMA | 312.93 | 314.93 | 315.34 |
| 20 day SMA | 312.64 | 312.8 | 312.79 |
| 35 day SMA | 311.67 | 311.65 | 311.63 |
| 50 day SMA | 310.37 | 310.39 | 310.6 |
| 100 day SMA | 312.01 | 312.12 | 312.23 |
| 150 day SMA | 313.47 | 313.49 | 313.54 |
| 200 day SMA | 312.52 | 312.53 | 312.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.