79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40 Strong Daily Stock price targets for 79nhit40 938224 are 329 and 329 | Daily Target 1 | 329 | | Daily Target 2 | 329 | | Daily Target 3 | 329 | | Daily Target 4 | 329 | | Daily Target 5 | 329 |
Daily price and volume 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
329.00 (4.78%) |
329.00 |
329.00 - 329.00 |
0.0076 times |
Fri 27 June 2025 |
314.00 (1.11%) |
313.00 |
312.50 - 314.00 |
0.9216 times |
Thu 26 June 2025 |
310.55 (0.1%) |
310.55 |
310.55 - 310.55 |
0.457 times |
Mon 23 June 2025 |
310.25 (-1.19%) |
310.05 |
310.05 - 310.25 |
2.2696 times |
Thu 12 June 2025 |
314.00 (0%) |
314.00 |
314.00 - 314.00 |
0.0381 times |
Tue 10 June 2025 |
314.00 (1.45%) |
309.25 |
309.25 - 314.00 |
1.6756 times |
Mon 09 June 2025 |
309.50 (0.08%) |
309.50 |
309.50 - 309.50 |
0.1447 times |
Fri 06 June 2025 |
309.25 (-0.16%) |
308.25 |
308.25 - 309.25 |
0.2209 times |
Wed 04 June 2025 |
309.75 (-0.24%) |
309.50 |
309.50 - 310.00 |
0.457 times |
Mon 02 June 2025 |
310.50 (0.81%) |
310.50 |
310.50 - 310.50 |
3.8081 times |
Fri 30 May 2025 |
308.01 (-0.03%) |
308.00 |
308.00 - 308.01 |
0.0305 times |
Weekly price and charts 79nhit40 Strong weekly Stock price targets for 79nhit40 938224 are 329 and 329 | Weekly Target 1 | 329 | | Weekly Target 2 | 329 | | Weekly Target 3 | 329 | | Weekly Target 4 | 329 | | Weekly Target 5 | 329 |
Weekly price and volumes for 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
329.00 (4.78%) |
329.00 |
329.00 - 329.00 |
0.0004 times |
Fri 27 June 2025 |
314.00 (0%) |
310.05 |
310.05 - 314.00 |
0.1995 times |
Thu 12 June 2025 |
314.00 (1.54%) |
309.50 |
309.25 - 314.00 |
0.1016 times |
Fri 06 June 2025 |
309.25 (0.4%) |
310.50 |
308.25 - 310.50 |
0.2453 times |
Fri 30 May 2025 |
308.01 (-0.61%) |
310.00 |
308.00 - 313.00 |
0.361 times |
Fri 23 May 2025 |
309.89 (-0.6%) |
312.00 |
307.25 - 312.00 |
1.2921 times |
Fri 16 May 2025 |
311.75 (0.47%) |
312.00 |
306.55 - 312.00 |
1.3782 times |
Fri 09 May 2025 |
310.30 (-0.54%) |
305.02 |
305.02 - 312.00 |
2.2485 times |
Tue 29 April 2025 |
312.00 (1.73%) |
306.70 |
306.00 - 312.00 |
0.4997 times |
Fri 25 April 2025 |
306.70 (-2.17%) |
312.50 |
302.35 - 334.00 |
3.6738 times |
Fri 04 April 2025 |
313.50 (1.01%) |
313.80 |
313.15 - 313.80 |
0.3331 times |
Monthly price and charts 79nhit40 Strong monthly Stock price targets for 79nhit40 938224 are 329 and 329 | Monthly Target 1 | 329 | | Monthly Target 2 | 329 | | Monthly Target 3 | 329 | | Monthly Target 4 | 329 | | Monthly Target 5 | 329 |
Monthly price and volumes 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
329.00 (4.78%) |
329.00 |
329.00 - 329.00 |
0.0001 times |
Fri 27 June 2025 |
314.00 (1.94%) |
310.50 |
308.25 - 314.00 |
0.1559 times |
Fri 30 May 2025 |
308.01 (-1.28%) |
305.02 |
305.02 - 313.00 |
1.507 times |
Tue 29 April 2025 |
312.00 (0.53%) |
313.80 |
302.35 - 334.00 |
1.2863 times |
Fri 28 March 2025 |
310.37 (1.02%) |
308.00 |
306.00 - 313.00 |
0.2902 times |
Mon 24 February 2025 |
307.25 (0.21%) |
308.40 |
305.11 - 326.85 |
1.1464 times |
Fri 31 January 2025 |
306.60 (-0.29%) |
314.95 |
301.50 - 314.95 |
1.3917 times |
Tue 31 December 2024 |
307.50 (1.15%) |
308.00 |
304.55 - 315.40 |
0.8753 times |
Fri 29 November 2024 |
304.00 (0.62%) |
304.50 |
300.01 - 307.00 |
1.4293 times |
Thu 31 October 2024 |
302.12 (-2.19%) |
313.90 |
300.55 - 313.90 |
1.9176 times |
Fri 20 September 2024 |
308.90 (0.57%) |
307.22 |
306.52 - 312.00 |
0.3309 times |
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value | | 5 day DMA | 315.56 | | 12 day DMA | 312.24 | | 20 day DMA | 311.64 | | 35 day DMA | 311.44 | | 50 day DMA | 310.64 | | 100 day DMA | 308.31 | | 150 day DMA | 307.62 | | 200 day DMA | 307.43 | EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.73 | 312.09 | 311.14 | | 12 day EMA | 314.03 | 311.31 | 310.82 | | 20 day EMA | 312.66 | 310.94 | 310.62 | | 35 day EMA | 311.55 | 310.52 | 310.31 | | 50 day EMA | 311.01 | 310.28 | 310.13 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.56 | 312.56 | 311.66 | | 12 day SMA | 312.24 | 310.87 | 310.54 | | 20 day SMA | 311.64 | 310.79 | 310.44 | | 35 day SMA | 311.44 | 310.87 | 310.79 | | 50 day SMA | 310.64 | 310.24 | 310.14 | | 100 day SMA | 308.31 | 308.05 | 307.93 | | 150 day SMA | 307.62 | 307.44 | 307.39 | | 200 day SMA | 307.43 | 307.32 | 307.24 |
|
|
