Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 316.78 and 317.08
| Daily Target 1 | 316.55 |
| Daily Target 2 | 316.7 |
| Daily Target 3 | 316.85 |
| Daily Target 4 | 317 |
| Daily Target 5 | 317.15 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 316.85 (1.23%) | 316.70 | 316.70 - 317.00 | 3.3378 times | Wed 18 February 2026 | 313.00 (1.46%) | 311.25 | 311.25 - 313.00 | 0.1752 times | Tue 17 February 2026 | 308.50 (-2.06%) | 308.50 | 308.50 - 308.50 | 0.0033 times | Fri 13 February 2026 | 315.00 (1.2%) | 315.00 | 315.00 - 315.00 | 0.4156 times | Fri 06 February 2026 | 311.26 (0.08%) | 311.35 | 311.26 - 311.35 | 0.0067 times | Mon 02 February 2026 | 311.00 (-1.19%) | 311.00 | 311.00 - 311.00 | 0.5774 times | Fri 30 January 2026 | 314.75 (0.8%) | 314.75 | 314.75 - 314.75 | 0.3338 times | Tue 27 January 2026 | 312.25 (0.4%) | 315.00 | 312.25 - 315.00 | 3.4212 times | Thu 08 January 2026 | 311.00 (-1.11%) | 311.25 | 311.00 - 311.25 | 1.2266 times | Thu 01 January 2026 | 314.50 (-0.15%) | 314.50 | 314.50 - 314.50 | 0.5023 times | Wed 31 December 2025 | 314.96 (1.27%) | 314.95 | 314.95 - 314.97 | 0.0033 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 312.68 and 321.18
| Weekly Target 1 | 305.62 |
| Weekly Target 2 | 311.23 |
| Weekly Target 3 | 314.11666666667 |
| Weekly Target 4 | 319.73 |
| Weekly Target 5 | 322.62 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 316.85 (0.59%) | 308.50 | 308.50 - 317.00 | 2.38 times | Fri 13 February 2026 | 315.00 (1.2%) | 315.00 | 315.00 - 315.00 | 0.2813 times | Fri 06 February 2026 | 311.26 (-1.11%) | 311.00 | 311.00 - 311.35 | 0.3953 times | Fri 30 January 2026 | 314.75 (1.21%) | 315.00 | 312.25 - 315.00 | 2.5415 times | Thu 08 January 2026 | 311.00 (-1.11%) | 311.25 | 311.00 - 311.25 | 0.8302 times | Thu 01 January 2026 | 314.50 (0.32%) | 311.00 | 311.00 - 314.97 | 0.4507 times | Tue 23 December 2025 | 313.50 (0.48%) | 312.00 | 311.25 - 313.50 | 0.5399 times | Fri 12 December 2025 | 312.00 (0.89%) | 313.50 | 305.66 - 313.50 | 0.113 times | Thu 04 December 2025 | 309.26 (0.74%) | 312.15 | 309.26 - 313.00 | 2.2015 times | Thu 27 November 2025 | 307.00 (-1.68%) | 313.25 | 307.00 - 313.25 | 0.2666 times | Fri 21 November 2025 | 312.25 (-1.49%) | 313.00 | 312.25 - 314.00 | 1.6379 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 312.68 and 321.18
| Monthly Target 1 | 305.62 |
| Monthly Target 2 | 311.23 |
| Monthly Target 3 | 314.11666666667 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 322.62 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 316.85 (0.67%) | 311.00 | 308.50 - 317.00 | 0.5372 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 0.6523 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.5211 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.565 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.0619 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.6406 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.3619 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 1.8822 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.2605 times | Fri 30 May 2025 | 308.01 (-1.28%) | 305.02 | 305.02 - 313.00 | 2.5173 times | Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 2.1486 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 312.92 |
| 12 day DMA | 312.84 |
| 20 day DMA | 312.64 |
| 35 day DMA | 313.01 |
| 50 day DMA | 314.93 |
| 100 day DMA | 314.25 |
| 150 day DMA | 312.53 |
| 200 day DMA | 310.82 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.64 | 312.03 | 311.55 |
| 12 day EMA | 313.01 | 312.31 | 312.18 |
| 20 day EMA | 313.05 | 312.65 | 312.61 |
| 35 day EMA | 313.94 | 313.77 | 313.82 |
| 50 day EMA | 314.89 | 314.81 | 314.88 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.92 | 311.75 | 312.1 |
| 12 day SMA | 312.84 | 312.56 | 312.48 |
| 20 day SMA | 312.64 | 312.41 | 312.11 |
| 35 day SMA | 313.01 | 312.98 | 313.04 |
| 50 day SMA | 314.93 | 315.02 | 315.08 |
| 100 day SMA | 314.25 | 314.2 | 314.13 |
| 150 day SMA | 312.53 | 312.46 | 312.42 |
| 200 day SMA | 310.82 | 310.76 | 310.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.