79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40 Strong Daily Stock price targets for 79nhit40 938224 are 316 and 316 | Daily Target 1 | 316 | | Daily Target 2 | 316 | | Daily Target 3 | 316 | | Daily Target 4 | 316 | | Daily Target 5 | 316 |
Daily price and volume 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
316.00 (1.18%) |
316.00 |
316.00 - 316.00 |
1.4575 times |
Tue 26 August 2025 |
312.30 (-1.79%) |
318.00 |
312.30 - 318.00 |
0.9605 times |
Mon 25 August 2025 |
318.00 (0.63%) |
326.00 |
318.00 - 326.00 |
1.4604 times |
Fri 22 August 2025 |
316.00 (-1.86%) |
316.00 |
316.00 - 316.00 |
1.0203 times |
Wed 20 August 2025 |
322.00 (2.38%) |
322.00 |
322.00 - 322.00 |
0.0233 times |
Mon 11 August 2025 |
314.50 (-0.26%) |
314.50 |
314.50 - 314.50 |
0.1764 times |
Wed 06 August 2025 |
315.31 (-1.45%) |
315.75 |
314.00 - 316.00 |
3.7677 times |
Tue 05 August 2025 |
319.95 (1.57%) |
321.00 |
319.95 - 321.00 |
1.131 times |
Fri 01 August 2025 |
315.00 (0%) |
315.00 |
315.00 - 315.00 |
0.0015 times |
Thu 31 July 2025 |
315.00 (-0.63%) |
315.00 |
315.00 - 315.00 |
0.0015 times |
Tue 29 July 2025 |
317.00 (-0.94%) |
312.00 |
312.00 - 335.77 |
1.0159 times |
Weekly price and charts 79nhit40 Strong weekly Stock price targets for 79nhit40 938224 are 307.3 and 321 | Weekly Target 1 | 304.4 | | Weekly Target 2 | 310.2 | | Weekly Target 3 | 318.1 | | Weekly Target 4 | 323.9 | | Weekly Target 5 | 331.8 |
Weekly price and volumes for 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
316.00 (0%) |
326.00 |
312.30 - 326.00 |
1.5594 times |
Fri 22 August 2025 |
316.00 (0.22%) |
314.50 |
314.50 - 322.00 |
0.4905 times |
Wed 06 August 2025 |
315.31 (0.1%) |
321.00 |
314.00 - 321.00 |
1.9696 times |
Fri 01 August 2025 |
315.00 (-0.16%) |
316.00 |
312.00 - 335.77 |
0.4917 times |
Tue 22 July 2025 |
315.50 (0.64%) |
314.00 |
314.00 - 315.50 |
0.2192 times |
Fri 18 July 2025 |
313.50 (-0.48%) |
314.10 |
313.10 - 314.10 |
0.4975 times |
Fri 11 July 2025 |
315.00 (-0.14%) |
312.10 |
312.00 - 325.97 |
4.0612 times |
Fri 04 July 2025 |
315.43 (0.46%) |
329.00 |
314.98 - 335.50 |
0.2872 times |
Fri 27 June 2025 |
314.00 (0%) |
310.05 |
310.05 - 314.00 |
0.2807 times |
Thu 12 June 2025 |
314.00 (1.54%) |
309.50 |
309.25 - 314.00 |
0.143 times |
Fri 06 June 2025 |
309.25 (0.4%) |
310.50 |
308.25 - 310.50 |
0.3452 times |
Monthly price and charts 79nhit40 Strong monthly Stock price targets for 79nhit40 938224 are 314.15 and 327.85 | Monthly Target 1 | 304.4 | | Monthly Target 2 | 310.2 | | Monthly Target 3 | 318.1 | | Monthly Target 4 | 323.9 | | Monthly Target 5 | 331.8 |
Monthly price and volumes 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
316.00 (0.32%) |
315.00 |
312.30 - 326.00 |
0.8133 times |
Thu 31 July 2025 |
315.00 (0.32%) |
329.00 |
312.00 - 335.77 |
1.1241 times |
Fri 27 June 2025 |
314.00 (1.94%) |
310.50 |
308.25 - 314.00 |
0.1556 times |
Fri 30 May 2025 |
308.01 (-1.28%) |
305.02 |
305.02 - 313.00 |
1.5033 times |
Tue 29 April 2025 |
312.00 (0.53%) |
313.80 |
302.35 - 334.00 |
1.2832 times |
Fri 28 March 2025 |
310.37 (1.02%) |
308.00 |
306.00 - 313.00 |
0.2895 times |
Mon 24 February 2025 |
307.25 (0.21%) |
308.40 |
305.11 - 326.85 |
1.1436 times |
Fri 31 January 2025 |
306.60 (-0.29%) |
314.95 |
301.50 - 314.95 |
1.3883 times |
Tue 31 December 2024 |
307.50 (1.15%) |
308.00 |
304.55 - 315.40 |
0.8732 times |
Fri 29 November 2024 |
304.00 (0.62%) |
304.50 |
300.01 - 307.00 |
1.4258 times |
Thu 31 October 2024 |
302.12 (-2.19%) |
313.90 |
300.55 - 313.90 |
1.913 times |
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value | | 5 day DMA | 316.86 | | 12 day DMA | 316.76 | | 20 day DMA | 316.2 | | 35 day DMA | 314.6 | | 50 day DMA | 313.19 | | 100 day DMA | 311.09 | | 150 day DMA | 309.27 | | 200 day DMA | 308.49 | EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.85 | 315.77 | 317.51 | | 12 day EMA | 316.15 | 316.18 | 316.88 | | 20 day EMA | 315.81 | 315.79 | 316.16 | | 35 day EMA | 314.75 | 314.68 | 314.82 | | 50 day EMA | 313.58 | 313.48 | 313.53 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.86 | 316.56 | 317.16 | | 12 day SMA | 316.76 | 316.71 | 316.98 | | 20 day SMA | 316.2 | 316.01 | 316.16 | | 35 day SMA | 314.6 | 314.43 | 314.36 | | 50 day SMA | 313.19 | 313 | 313.44 | | 100 day SMA | 311.09 | 310.99 | 311.02 | | 150 day SMA | 309.27 | 309.23 | 309.18 | | 200 day SMA | 308.49 | 308.45 | 308.43 |
|
|
