79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40 Strong Daily Stock price targets for 79nhit40 938224 are 314.11 and 319.83 | Daily Target 1 | 309.34 | | Daily Target 2 | 313.16 | | Daily Target 3 | 315.06333333333 | | Daily Target 4 | 318.88 | | Daily Target 5 | 320.78 |
Daily price and volume 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
316.97 (0.06%) |
311.25 |
311.25 - 316.97 |
0.0477 times |
Mon 10 November 2025 |
316.77 (0.12%) |
310.00 |
310.00 - 316.77 |
1.822 times |
Fri 07 November 2025 |
316.40 (0%) |
316.40 |
316.40 - 316.40 |
0.0397 times |
Thu 06 November 2025 |
316.40 (1.74%) |
311.01 |
311.01 - 316.40 |
1.1626 times |
Fri 31 October 2025 |
311.00 (-0.64%) |
315.97 |
311.00 - 315.97 |
0.4476 times |
Thu 30 October 2025 |
313.00 (0%) |
313.00 |
313.00 - 313.25 |
5.5614 times |
Wed 29 October 2025 |
313.00 (0.56%) |
311.55 |
311.55 - 313.00 |
0.6144 times |
Mon 27 October 2025 |
311.25 (-1.81%) |
318.77 |
310.40 - 318.77 |
0.1854 times |
Tue 21 October 2025 |
317.00 (0.32%) |
317.00 |
317.00 - 317.00 |
0.0609 times |
Mon 20 October 2025 |
316.00 (0.32%) |
318.00 |
316.00 - 318.00 |
0.0583 times |
Thu 16 October 2025 |
315.00 (1.94%) |
315.00 |
315.00 - 315.00 |
0.053 times |
Weekly price and charts 79nhit40 Strong weekly Stock price targets for 79nhit40 938224 are 313.49 and 320.46 | Weekly Target 1 | 307.68 | | Weekly Target 2 | 312.32 | | Weekly Target 3 | 314.64666666667 | | Weekly Target 4 | 319.29 | | Weekly Target 5 | 321.62 |
Weekly price and volumes for 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
316.97 (0.18%) |
310.00 |
310.00 - 316.97 |
0.7706 times |
Fri 07 November 2025 |
316.40 (1.74%) |
311.01 |
311.01 - 316.40 |
0.4955 times |
Fri 31 October 2025 |
311.00 (-1.89%) |
318.77 |
310.40 - 318.77 |
2.8062 times |
Tue 21 October 2025 |
317.00 (0.63%) |
318.00 |
316.00 - 318.00 |
0.0491 times |
Thu 16 October 2025 |
315.00 (-0.62%) |
319.00 |
309.00 - 319.00 |
0.5818 times |
Fri 10 October 2025 |
316.98 (-0.63%) |
319.00 |
315.00 - 319.25 |
2.3903 times |
Fri 03 October 2025 |
319.00 (-1.92%) |
317.11 |
317.11 - 322.00 |
0.3405 times |
Fri 26 September 2025 |
325.25 (4.56%) |
330.11 |
319.00 - 330.25 |
1.3589 times |
Wed 17 September 2025 |
311.08 (-1.56%) |
329.80 |
311.08 - 329.80 |
0.0491 times |
Thu 11 September 2025 |
316.00 (-0.08%) |
326.00 |
315.29 - 326.00 |
1.158 times |
Mon 01 September 2025 |
316.25 (0.08%) |
316.00 |
316.00 - 316.25 |
0.6265 times |
Monthly price and charts 79nhit40 Strong monthly Stock price targets for 79nhit40 938224 are 313.49 and 320.46 | Monthly Target 1 | 307.68 | | Monthly Target 2 | 312.32 | | Monthly Target 3 | 314.64666666667 | | Monthly Target 4 | 319.29 | | Monthly Target 5 | 321.62 |
Monthly price and volumes 79nhit40
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
316.97 (1.92%) |
311.01 |
310.00 - 316.97 |
0.1842 times |
Fri 31 October 2025 |
311.00 (-3.42%) |
319.00 |
309.00 - 319.25 |
0.8493 times |
Mon 29 September 2025 |
322.00 (1.9%) |
316.00 |
311.08 - 330.25 |
0.5124 times |
Fri 29 August 2025 |
316.00 (0.32%) |
315.00 |
312.30 - 326.00 |
1.0892 times |
Thu 31 July 2025 |
315.00 (0.32%) |
329.00 |
312.00 - 335.77 |
1.5054 times |
Fri 27 June 2025 |
314.00 (1.94%) |
310.50 |
308.25 - 314.00 |
0.2083 times |
Fri 30 May 2025 |
308.01 (-1.28%) |
305.02 |
305.02 - 313.00 |
2.0133 times |
Tue 29 April 2025 |
312.00 (0.53%) |
313.80 |
302.35 - 334.00 |
1.7185 times |
Fri 28 March 2025 |
310.37 (1.02%) |
308.00 |
306.00 - 313.00 |
0.3877 times |
Mon 24 February 2025 |
307.25 (0.21%) |
308.40 |
305.11 - 326.85 |
1.5316 times |
Fri 31 January 2025 |
306.60 (-0.29%) |
314.95 |
301.50 - 314.95 |
1.8593 times |
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value | | 5 day DMA | 315.51 | | 12 day DMA | 314.32 | | 20 day DMA | 316.81 | | 35 day DMA | 317.42 | | 50 day DMA | 317.1 | | 100 day DMA | 313.62 | | 150 day DMA | 310.98 | | 200 day DMA | 309.82 | EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.96 | 315.45 | 314.79 | | 12 day EMA | 315.69 | 315.46 | 315.22 | | 20 day EMA | 316.13 | 316.04 | 315.96 | | 35 day EMA | 316.24 | 316.2 | 316.17 | | 50 day EMA | 316.53 | 316.51 | 316.5 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.51 | 314.71 | 313.96 | | 12 day SMA | 314.32 | 314.49 | 314.5 | | 20 day SMA | 316.81 | 317.47 | 317.19 | | 35 day SMA | 317.42 | 317.36 | 317.37 | | 50 day SMA | 317.1 | 316.97 | 316.84 | | 100 day SMA | 313.62 | 313.53 | 313.45 | | 150 day SMA | 310.98 | 310.88 | 310.79 | | 200 day SMA | 309.82 | 309.76 | 309.68 |
|
|
