Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 309.4 and 309.4
| Daily Target 1 | 309.4 |
| Daily Target 2 | 309.4 |
| Daily Target 3 | 309.4 |
| Daily Target 4 | 309.4 |
| Daily Target 5 | 309.4 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 309.40 (-1.46%) | 309.40 | 309.40 - 309.40 | 0.074 times | Thu 02 July 2026 | 313.97 (0.63%) | 313.97 | 313.97 - 313.97 | 0.4731 times | Mon 29 June 2026 | 311.99 (1.3%) | 304.00 | 304.00 - 311.99 | 0.8046 times | Wed 24 June 2026 | 308.00 (-0.32%) | 309.00 | 304.28 - 309.00 | 0.4828 times | Tue 23 June 2026 | 309.00 (0.82%) | 308.50 | 308.50 - 309.50 | 0.9334 times | Thu 18 June 2026 | 306.50 (0.51%) | 306.50 | 306.50 - 306.50 | 0.0483 times | Tue 16 June 2026 | 304.95 (-0.99%) | 307.00 | 304.70 - 307.00 | 3.7657 times | Mon 15 June 2026 | 308.00 (0.33%) | 307.00 | 307.00 - 308.00 | 1.9311 times | Fri 12 June 2026 | 307.00 (0.08%) | 303.30 | 303.30 - 307.00 | 1.0396 times | Thu 11 June 2026 | 306.75 (-0.08%) | 306.90 | 305.00 - 306.90 | 0.4474 times | Wed 10 June 2026 | 306.99 (0.65%) | 306.98 | 306.98 - 306.99 | 0.0966 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 306.7 and 316.67
| Weekly Target 1 | 299.15 |
| Weekly Target 2 | 304.28 |
| Weekly Target 3 | 309.12333333333 |
| Weekly Target 4 | 314.25 |
| Weekly Target 5 | 319.09 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 309.40 (0.45%) | 304.00 | 304.00 - 313.97 | 0.5297 times | Wed 24 June 2026 | 308.00 (0.49%) | 308.50 | 304.28 - 309.50 | 0.5549 times | Thu 18 June 2026 | 306.50 (-0.16%) | 307.00 | 304.70 - 308.00 | 2.2512 times | Fri 12 June 2026 | 307.00 (0.65%) | 306.99 | 303.30 - 307.00 | 1.0115 times | Thu 04 June 2026 | 305.01 (-0.64%) | 306.97 | 281.05 - 306.97 | 1.83 times | Fri 29 May 2026 | 306.98 (0.32%) | 306.90 | 304.00 - 314.00 | 0.6672 times | Fri 22 May 2026 | 306.00 (0.33%) | 305.00 | 305.00 - 307.00 | 0.193 times | Thu 14 May 2026 | 305.00 (-0.97%) | 300.30 | 300.30 - 312.00 | 0.7302 times | Fri 08 May 2026 | 308.00 (-1.28%) | 306.50 | 305.05 - 308.00 | 1.4037 times | Thu 30 April 2026 | 311.98 (2.2%) | 315.99 | 306.50 - 315.99 | 0.8286 times | Thu 23 April 2026 | 305.25 (-1.53%) | 310.00 | 305.25 - 310.00 | 0.3796 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 307.12 and 311.69
| Monthly Target 1 | 306.35 |
| Monthly Target 2 | 307.88 |
| Monthly Target 3 | 310.92333333333 |
| Monthly Target 4 | 312.45 |
| Monthly Target 5 | 315.49 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 309.40 (-0.83%) | 313.97 | 309.40 - 313.97 | 0.0358 times | Mon 29 June 2026 | 311.99 (1.63%) | 306.97 | 281.05 - 311.99 | 0.9966 times | Fri 29 May 2026 | 306.98 (-1.6%) | 306.50 | 300.30 - 314.00 | 0.5004 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.6334 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.4439 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.2285 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5902 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.9656 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.7218 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.8836 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.2536 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 310.47 |
| 12 day DMA | 308.13 |
| 20 day DMA | 307.4 |
| 35 day DMA | 307.69 |
| 50 day DMA | 310.24 |
| 100 day DMA | 311.78 |
| 150 day DMA | 312.29 |
| 200 day DMA | 311.37 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.24 | 310.66 | 309 |
| 12 day EMA | 308.88 | 308.79 | 307.85 |
| 20 day EMA | 308.5 | 308.41 | 307.82 |
| 35 day EMA | 309.46 | 309.46 | 309.19 |
| 50 day EMA | 310.75 | 310.81 | 310.68 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.47 | 309.89 | 308.09 |
| 12 day SMA | 308.13 | 307.92 | 307.17 |
| 20 day SMA | 307.4 | 307.18 | 306.73 |
| 35 day SMA | 307.69 | 307.65 | 307.63 |
| 50 day SMA | 310.24 | 310.36 | 310.46 |
| 100 day SMA | 311.78 | 311.89 | 311.93 |
| 150 day SMA | 312.29 | 312.3 | 312.26 |
| 200 day SMA | 311.37 | 311.35 | 311.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.