79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35 Strong Daily Stock price targets for 79nhit35 938222 are 309.03 and 311.77 | Daily Target 1 | 308.52 | | Daily Target 2 | 309.54 | | Daily Target 3 | 311.26333333333 | | Daily Target 4 | 312.28 | | Daily Target 5 | 314 |
Daily price and volume 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
310.55 (0.41%) |
312.99 |
310.25 - 312.99 |
0.648 times |
Mon 10 November 2025 |
309.27 (-0.32%) |
310.00 |
308.00 - 310.95 |
1.3072 times |
Thu 06 November 2025 |
310.25 (0.24%) |
310.26 |
310.25 - 310.26 |
1.1794 times |
Tue 04 November 2025 |
309.50 (0%) |
310.50 |
309.50 - 310.50 |
0.1481 times |
Mon 03 November 2025 |
309.50 (-0.48%) |
310.49 |
309.50 - 310.49 |
1.1276 times |
Fri 31 October 2025 |
311.00 (0%) |
313.95 |
311.00 - 313.95 |
0.9295 times |
Thu 30 October 2025 |
311.00 (-0.32%) |
311.00 |
311.00 - 311.00 |
0.5555 times |
Tue 28 October 2025 |
312.00 (-0.08%) |
312.00 |
312.00 - 312.00 |
0.1889 times |
Mon 27 October 2025 |
312.26 (-0.87%) |
309.02 |
309.02 - 314.50 |
3.8734 times |
Tue 21 October 2025 |
315.00 (0%) |
315.00 |
315.00 - 315.00 |
0.0426 times |
Mon 20 October 2025 |
315.00 (0.01%) |
315.00 |
315.00 - 315.00 |
0.0389 times |
Weekly price and charts 79nhit35 Strong weekly Stock price targets for 79nhit35 938222 are 309.28 and 314.27 | Weekly Target 1 | 305.52 | | Weekly Target 2 | 308.04 | | Weekly Target 3 | 310.51333333333 | | Weekly Target 4 | 313.03 | | Weekly Target 5 | 315.5 |
Weekly price and volumes for 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
310.55 (0.1%) |
310.00 |
308.00 - 312.99 |
0.4798 times |
Thu 06 November 2025 |
310.25 (-0.24%) |
310.49 |
309.50 - 310.50 |
0.6025 times |
Fri 31 October 2025 |
311.00 (-1.27%) |
309.02 |
309.02 - 314.50 |
1.3613 times |
Tue 21 October 2025 |
315.00 (0.01%) |
315.00 |
315.00 - 315.00 |
0.02 times |
Thu 16 October 2025 |
314.98 (0.63%) |
316.00 |
310.00 - 316.00 |
0.1554 times |
Fri 10 October 2025 |
313.00 (-2.18%) |
319.00 |
310.00 - 322.99 |
3.1842 times |
Fri 03 October 2025 |
319.97 (0.7%) |
318.00 |
318.00 - 321.00 |
1.4948 times |
Thu 25 September 2025 |
317.76 (0.56%) |
311.33 |
311.16 - 317.76 |
1.0855 times |
Fri 12 September 2025 |
316.00 (-0.38%) |
318.90 |
316.00 - 321.00 |
1.045 times |
Fri 05 September 2025 |
317.20 (0.94%) |
315.00 |
315.00 - 317.60 |
0.5716 times |
Thu 28 August 2025 |
314.25 (-0.24%) |
316.00 |
314.25 - 316.00 |
0.0473 times |
Monthly price and charts 79nhit35 Strong monthly Stock price targets for 79nhit35 938222 are 309.28 and 314.27 | Monthly Target 1 | 305.52 | | Monthly Target 2 | 308.04 | | Monthly Target 3 | 310.51333333333 | | Monthly Target 4 | 313.03 | | Monthly Target 5 | 315.5 |
Monthly price and volumes 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
310.55 (-0.14%) |
310.49 |
308.00 - 312.99 |
0.4716 times |
Fri 31 October 2025 |
311.00 (-2.13%) |
318.00 |
309.02 - 322.99 |
2.7085 times |
Thu 25 September 2025 |
317.76 (1.12%) |
315.00 |
311.16 - 321.00 |
1.1774 times |
Thu 28 August 2025 |
314.25 (0.72%) |
314.00 |
311.26 - 318.00 |
0.5888 times |
Thu 31 July 2025 |
312.00 (0.54%) |
313.92 |
308.00 - 316.00 |
1.619 times |
Fri 27 June 2025 |
310.32 (0.61%) |
310.90 |
307.25 - 314.00 |
0.5651 times |
Thu 29 May 2025 |
308.45 (-0.8%) |
307.00 |
306.35 - 312.00 |
1.6835 times |
Wed 30 April 2025 |
310.95 (1.73%) |
313.00 |
301.05 - 314.00 |
0.5704 times |
Fri 28 March 2025 |
305.67 (-0.6%) |
308.00 |
305.50 - 312.00 |
0.2479 times |
Fri 28 February 2025 |
307.50 (-0.17%) |
307.75 |
306.10 - 317.24 |
0.3679 times |
Fri 31 January 2025 |
308.02 (0.09%) |
306.14 |
306.04 - 314.91 |
1.377 times |
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value | | 5 day DMA | 309.81 | | 12 day DMA | 311.69 | | 20 day DMA | 314.41 | | 35 day DMA | 314.99 | | 50 day DMA | 314.58 | | 100 day DMA | 311.95 | | 150 day DMA | 310.1 | | 200 day DMA | 309.29 | EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.26 | 310.12 | 310.54 | | 12 day EMA | 311.67 | 311.87 | 312.34 | | 20 day EMA | 312.78 | 313.02 | 313.42 | | 35 day EMA | 313.51 | 313.68 | 313.94 | | 50 day EMA | 313.75 | 313.88 | 314.07 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.81 | 309.9 | 310.25 | | 12 day SMA | 311.69 | 312.15 | 312.46 | | 20 day SMA | 314.41 | 314.77 | 314.87 | | 35 day SMA | 314.99 | 315.09 | 315.27 | | 50 day SMA | 314.58 | 314.58 | 314.59 | | 100 day SMA | 311.95 | 311.9 | 311.89 | | 150 day SMA | 310.1 | 310.09 | 310.12 | | 200 day SMA | 309.29 | 309.26 | 309.23 |
|
|
