79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35 Strong Daily Stock price targets for 79nhit35 938222 are 308.35 and 312.25 | Daily Target 1 | 307.63 | | Daily Target 2 | 309.07 | | Daily Target 3 | 311.53333333333 | | Daily Target 4 | 312.97 | | Daily Target 5 | 315.43 |
Daily price and volume 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.50 (0.23%) |
310.80 |
310.10 - 314.00 |
5.2588 times |
Thu 03 July 2025 |
309.80 (0.41%) |
309.80 |
309.80 - 309.80 |
0.9502 times |
Wed 02 July 2025 |
308.52 (-0.58%) |
313.92 |
308.52 - 313.92 |
0.2221 times |
Fri 27 June 2025 |
310.32 (-0.41%) |
310.25 |
310.25 - 311.60 |
0.9656 times |
Thu 26 June 2025 |
311.60 (0.34%) |
311.60 |
311.60 - 311.60 |
0.0811 times |
Mon 23 June 2025 |
310.55 (-0.3%) |
310.26 |
310.26 - 310.55 |
0.0097 times |
Wed 18 June 2025 |
311.50 (0.4%) |
311.50 |
311.50 - 311.50 |
0.1931 times |
Tue 17 June 2025 |
310.25 (-1.19%) |
310.25 |
310.25 - 310.25 |
0.0019 times |
Mon 16 June 2025 |
314.00 (0.88%) |
313.25 |
313.25 - 314.00 |
1.9312 times |
Fri 13 June 2025 |
311.25 (1.3%) |
311.25 |
311.25 - 311.25 |
0.3862 times |
Wed 11 June 2025 |
307.25 (-1.29%) |
307.25 |
307.25 - 307.25 |
0.0135 times |
Weekly price and charts 79nhit35 Strong weekly Stock price targets for 79nhit35 938222 are 306.77 and 312.25 | Weekly Target 1 | 305.53 | | Weekly Target 2 | 308.01 | | Weekly Target 3 | 311.00666666667 | | Weekly Target 4 | 313.49 | | Weekly Target 5 | 316.49 |
Weekly price and volumes for 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.50 (0.06%) |
313.92 |
308.52 - 314.00 |
2.0294 times |
Fri 27 June 2025 |
310.32 (-0.38%) |
310.26 |
310.25 - 311.60 |
0.3334 times |
Wed 18 June 2025 |
311.50 (0.08%) |
313.25 |
310.25 - 314.00 |
0.671 times |
Fri 13 June 2025 |
311.25 (0.11%) |
310.90 |
307.25 - 311.25 |
0.6173 times |
Fri 06 June 2025 |
310.90 (0.79%) |
310.90 |
309.50 - 310.90 |
0.1176 times |
Thu 29 May 2025 |
308.45 (0.06%) |
310.55 |
308.45 - 310.55 |
0.6734 times |
Fri 23 May 2025 |
308.25 (-0.34%) |
308.20 |
307.75 - 312.00 |
2.5602 times |
Wed 14 May 2025 |
309.30 (0.67%) |
308.00 |
308.00 - 310.00 |
0.6125 times |
Fri 09 May 2025 |
307.25 (-1.19%) |
307.00 |
306.35 - 307.25 |
1.3359 times |
Wed 30 April 2025 |
310.95 (1.44%) |
306.00 |
306.00 - 310.95 |
1.0494 times |
Fri 25 April 2025 |
306.55 (0.76%) |
305.00 |
304.00 - 311.00 |
0.4778 times |
Monthly price and charts 79nhit35 Strong monthly Stock price targets for 79nhit35 938222 are 306.77 and 312.25 | Monthly Target 1 | 305.53 | | Monthly Target 2 | 308.01 | | Monthly Target 3 | 311.00666666667 | | Monthly Target 4 | 313.49 | | Monthly Target 5 | 316.49 |
Monthly price and volumes 79nhit35
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.50 (0.06%) |
313.92 |
308.52 - 314.00 |
0.7018 times |
Fri 27 June 2025 |
310.32 (0.61%) |
310.90 |
307.25 - 314.00 |
0.6015 times |
Thu 29 May 2025 |
308.45 (-0.8%) |
307.00 |
306.35 - 312.00 |
1.7921 times |
Wed 30 April 2025 |
310.95 (1.73%) |
313.00 |
301.05 - 314.00 |
0.6072 times |
Fri 28 March 2025 |
305.67 (-0.6%) |
308.00 |
305.50 - 312.00 |
0.2639 times |
Fri 28 February 2025 |
307.50 (-0.17%) |
307.75 |
306.10 - 317.24 |
0.3916 times |
Fri 31 January 2025 |
308.02 (0.09%) |
306.14 |
306.04 - 314.91 |
1.4658 times |
Mon 23 December 2024 |
307.73 (0.9%) |
305.00 |
297.38 - 312.93 |
2.0159 times |
Wed 27 November 2024 |
305.00 (1.33%) |
301.10 |
301.00 - 305.00 |
0.4652 times |
Tue 29 October 2024 |
301.00 (-3.83%) |
312.50 |
300.70 - 312.51 |
1.6949 times |
Wed 25 September 2024 |
313.00 (0.97%) |
312.00 |
308.13 - 313.00 |
2.8562 times |
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value | | 5 day DMA | 310.15 | | 12 day DMA | 310.57 | | 20 day DMA | 310.27 | | 35 day DMA | 309.15 | | 50 day DMA | 309.31 | | 100 day DMA | 307.85 | | 150 day DMA | 307.53 | | 200 day DMA | 307.21 | EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.17 | 310 | 310.1 | | 12 day EMA | 310.27 | 310.23 | 310.31 | | 20 day EMA | 310.08 | 310.04 | 310.07 | | 35 day EMA | 309.76 | 309.72 | 309.72 | | 50 day EMA | 309.24 | 309.19 | 309.17 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.15 | 310.16 | 310.5 | | 12 day SMA | 310.57 | 310.6 | 310.69 | | 20 day SMA | 310.27 | 310.17 | 310.09 | | 35 day SMA | 309.15 | 308.97 | 309.06 | | 50 day SMA | 309.31 | 309.22 | 309.19 | | 100 day SMA | 307.85 | 307.85 | 307.88 | | 150 day SMA | 307.53 | 307.48 | 307.44 | | 200 day SMA | 307.21 | 307.2 | 307.19 |
|
|
