Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 305.5 and 306.5
| Daily Target 1 | 305.33 |
| Daily Target 2 | 305.67 |
| Daily Target 3 | 306.33333333333 |
| Daily Target 4 | 306.67 |
| Daily Target 5 | 307.33 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.00 (0.33%) | 306.75 | 306.00 - 307.00 | 0.6093 times | Mon 18 May 2026 | 305.00 (0%) | 305.00 | 305.00 - 305.00 | 0.0122 times | Thu 14 May 2026 | 305.00 (-2.09%) | 305.00 | 303.05 - 305.00 | 0.788 times | Wed 13 May 2026 | 311.50 (1.14%) | 300.30 | 300.30 - 312.00 | 1.5638 times | Fri 08 May 2026 | 308.00 (0.65%) | 306.00 | 305.05 - 308.00 | 1.6491 times | Thu 07 May 2026 | 306.00 (-0.1%) | 307.10 | 306.00 - 307.10 | 1.2794 times | Tue 05 May 2026 | 306.31 (-0.09%) | 306.31 | 306.31 - 306.31 | 1.1251 times | Mon 04 May 2026 | 306.60 (-1.72%) | 306.50 | 306.50 - 306.60 | 0.4671 times | Thu 30 April 2026 | 311.98 (1.62%) | 307.05 | 307.05 - 311.98 | 0.4346 times | Wed 29 April 2026 | 307.00 (-2.85%) | 306.50 | 306.50 - 308.01 | 2.0715 times | Tue 28 April 2026 | 315.99 (3.52%) | 315.99 | 315.99 - 315.99 | 0.1625 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 305.5 and 307.5
| Weekly Target 1 | 304 |
| Weekly Target 2 | 305 |
| Weekly Target 3 | 306 |
| Weekly Target 4 | 307 |
| Weekly Target 5 | 308 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.00 (0.33%) | 305.00 | 305.00 - 307.00 | 0.239 times | Thu 14 May 2026 | 305.00 (-0.97%) | 300.30 | 300.30 - 312.00 | 0.9044 times | Fri 08 May 2026 | 308.00 (-1.28%) | 306.50 | 305.05 - 308.00 | 1.7385 times | Thu 30 April 2026 | 311.98 (2.2%) | 315.99 | 306.50 - 315.99 | 1.0262 times | Thu 23 April 2026 | 305.25 (-1.53%) | 310.00 | 305.25 - 310.00 | 0.4702 times | Thu 16 April 2026 | 310.00 (0.65%) | 310.00 | 304.50 - 312.00 | 0.8888 times | Fri 10 April 2026 | 308.00 (-1.61%) | 312.05 | 308.00 - 314.00 | 2.2009 times | Wed 01 April 2026 | 313.05 (-0.62%) | 312.03 | 312.03 - 313.10 | 0.1406 times | Tue 17 March 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0312 times | Fri 13 March 2026 | 312.00 (-1.89%) | 317.00 | 312.00 - 322.00 | 2.3602 times | Thu 05 March 2026 | 318.00 (-6.19%) | 339.00 | 317.09 - 339.00 | 0.8654 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 297.3 and 309
| Monthly Target 1 | 294.4 |
| Monthly Target 2 | 300.2 |
| Monthly Target 3 | 306.1 |
| Monthly Target 4 | 311.9 |
| Monthly Target 5 | 317.8 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.00 (-1.92%) | 306.50 | 300.30 - 312.00 | 0.3622 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.59 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.4135 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.1442 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5497 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.8994 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.6036 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.6858 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.1676 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5839 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.6054 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 307.1 |
| 12 day DMA | 307.89 |
| 20 day DMA | 308.67 |
| 35 day DMA | 312.38 |
| 50 day DMA | 312.78 |
| 100 day DMA | 313.4 |
| 150 day DMA | 312.35 |
| 200 day DMA | 311.15 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.49 | 306.74 | 307.61 |
| 12 day EMA | 307.72 | 308.03 | 308.58 |
| 20 day EMA | 308.94 | 309.25 | 309.7 |
| 35 day EMA | 310.35 | 310.61 | 310.94 |
| 50 day EMA | 312.11 | 312.36 | 312.66 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.1 | 307.1 | 307.36 |
| 12 day SMA | 307.89 | 308.22 | 308.64 |
| 20 day SMA | 308.67 | 309.02 | 309.38 |
| 35 day SMA | 312.38 | 312.72 | 312.92 |
| 50 day SMA | 312.78 | 312.9 | 313.01 |
| 100 day SMA | 313.4 | 313.49 | 313.59 |
| 150 day SMA | 312.35 | 312.4 | 312.4 |
| 200 day SMA | 311.15 | 311.12 | 311.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.