Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 312.5 and 313.5
| Daily Target 1 | 311.67 |
| Daily Target 2 | 312.33 |
| Daily Target 3 | 312.66666666667 |
| Daily Target 4 | 313.33 |
| Daily Target 5 | 313.67 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.00 (0.3%) | 312.50 | 312.00 - 313.00 | 0.8141 times | Mon 06 April 2026 | 312.05 (-0.32%) | 312.05 | 312.05 - 312.05 | 1.8995 times | Wed 01 April 2026 | 313.05 (0.33%) | 313.10 | 313.05 - 313.10 | 0.2312 times | Mon 23 March 2026 | 312.03 (-0.94%) | 312.03 | 312.03 - 312.03 | 0.0704 times | Tue 17 March 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.067 times | Fri 13 March 2026 | 312.00 (-3.11%) | 313.70 | 312.00 - 313.70 | 0.0268 times | Mon 09 March 2026 | 322.00 (1.26%) | 317.00 | 315.00 - 322.00 | 5.0352 times | Thu 05 March 2026 | 318.00 (0.1%) | 322.00 | 318.00 - 322.00 | 0.335 times | Wed 04 March 2026 | 317.67 (0.18%) | 317.33 | 317.33 - 318.00 | 1.1725 times | Mon 02 March 2026 | 317.09 (-6.46%) | 339.00 | 317.09 - 339.00 | 0.3484 times | Fri 27 February 2026 | 339.00 (7.4%) | 339.00 | 339.00 - 339.00 | 0.0335 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 312.5 and 313.5
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 312.33 |
| Weekly Target 3 | 312.66666666667 |
| Weekly Target 4 | 313.33 |
| Weekly Target 5 | 313.67 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.00 (-0.02%) | 312.05 | 312.00 - 313.00 | 0.8521 times | Wed 01 April 2026 | 313.05 (-0.62%) | 312.03 | 312.03 - 313.10 | 0.0947 times | Tue 17 March 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.021 times | Fri 13 March 2026 | 312.00 (-1.89%) | 317.00 | 312.00 - 322.00 | 1.5895 times | Thu 05 March 2026 | 318.00 (-6.19%) | 339.00 | 317.09 - 339.00 | 0.5828 times | Fri 27 February 2026 | 339.00 (7.61%) | 315.63 | 315.63 - 339.00 | 0.1567 times | Fri 20 February 2026 | 315.03 (0.01%) | 311.50 | 311.50 - 319.00 | 2.388 times | Wed 11 February 2026 | 315.00 (0.91%) | 317.97 | 315.00 - 320.00 | 2.7162 times | Tue 03 February 2026 | 312.15 (-1.22%) | 312.00 | 312.00 - 324.00 | 0.87 times | Fri 30 January 2026 | 316.00 (1.77%) | 316.00 | 316.00 - 316.00 | 0.729 times | Fri 23 January 2026 | 310.50 (-0.16%) | 311.00 | 308.02 - 324.00 | 0.7616 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 311.95 and 313.05
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 312.3 |
| Monthly Target 3 | 312.7 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 313.8 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.00 (0.31%) | 313.10 | 312.00 - 313.10 | 0.1594 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.3819 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.0569 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5078 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.8308 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.4813 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.481 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.0785 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5394 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.483 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.5176 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 313.03 |
| 12 day DMA | 317.21 |
| 20 day DMA | 316.94 |
| 35 day DMA | 314.98 |
| 50 day DMA | 313.73 |
| 100 day DMA | 314.17 |
| 150 day DMA | 312.47 |
| 200 day DMA | 311.02 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.43 | 313.64 | 314.43 |
| 12 day EMA | 315.06 | 315.43 | 316.05 |
| 20 day EMA | 315.39 | 315.64 | 316.02 |
| 35 day EMA | 314.9 | 315.01 | 315.18 |
| 50 day EMA | 313.53 | 313.55 | 313.61 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.03 | 312.83 | 314.82 |
| 12 day SMA | 317.21 | 317.38 | 317.65 |
| 20 day SMA | 316.94 | 317.09 | 317.01 |
| 35 day SMA | 314.98 | 315.03 | 314.97 |
| 50 day SMA | 313.73 | 313.69 | 313.67 |
| 100 day SMA | 314.17 | 314.15 | 314.14 |
| 150 day SMA | 312.47 | 312.43 | 312.4 |
| 200 day SMA | 311.02 | 311.02 | 311.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.