1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32 Strong Daily Stock price targets for 1010efsl32 938220 are 929.01 and 929.01 | Daily Target 1 | 929.01 | | Daily Target 2 | 929.01 | | Daily Target 3 | 929.01 | | Daily Target 4 | 929.01 | | Daily Target 5 | 929.01 |
Daily price and volume 1010efsl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
929.01 (4.38%) |
929.01 |
929.01 - 929.01 |
0.2198 times |
Fri 17 January 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.293 times |
Thu 16 January 2025 |
890.00 (-4.2%) |
890.00 |
890.00 - 890.00 |
0.4762 times |
Thu 09 January 2025 |
929.00 (0%) |
929.00 |
929.00 - 929.00 |
0.696 times |
Wed 08 January 2025 |
929.00 (0%) |
929.00 |
929.00 - 929.00 |
0.0366 times |
Tue 07 January 2025 |
929.00 (3.34%) |
929.00 |
929.00 - 929.00 |
2.7839 times |
Fri 27 December 2024 |
899.00 (-0.11%) |
899.00 |
899.00 - 899.00 |
3.663 times |
Fri 13 December 2024 |
900.00 (0.56%) |
900.00 |
900.00 - 900.00 |
0.3663 times |
Thu 05 December 2024 |
895.00 (0%) |
895.00 |
895.00 - 895.00 |
1.0989 times |
Fri 29 November 2024 |
895.00 (0%) |
895.00 |
895.00 - 895.00 |
0.3663 times |
Mon 25 November 2024 |
895.00 (0%) |
890.00 |
890.00 - 895.00 |
16.63 times |
Weekly price and charts 1010efsl32 Strong weekly Stock price targets for 1010efsl32 938220 are 929.01 and 929.01 | Weekly Target 1 | 929.01 | | Weekly Target 2 | 929.01 | | Weekly Target 3 | 929.01 | | Weekly Target 4 | 929.01 | | Weekly Target 5 | 929.01 |
Weekly price and volumes for 1010efsl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
929.01 (4.38%) |
929.01 |
929.01 - 929.01 |
0.0286 times |
Fri 17 January 2025 |
890.00 (-4.2%) |
890.00 |
890.00 - 890.00 |
0.1001 times |
Thu 09 January 2025 |
929.00 (3.34%) |
929.00 |
929.00 - 929.00 |
0.4578 times |
Fri 27 December 2024 |
899.00 (-0.11%) |
899.00 |
899.00 - 899.00 |
0.4769 times |
Fri 13 December 2024 |
900.00 (0.56%) |
895.00 |
895.00 - 900.00 |
0.1907 times |
Fri 29 November 2024 |
895.00 (0%) |
890.00 |
890.00 - 895.00 |
2.2127 times |
Fri 22 November 2024 |
895.00 (0.11%) |
908.00 |
895.00 - 908.00 |
0.3004 times |
Thu 14 November 2024 |
894.00 (3.23%) |
866.00 |
866.00 - 908.00 |
0.8441 times |
Thu 07 November 2024 |
866.00 (-12.7%) |
898.01 |
850.00 - 965.00 |
3.5336 times |
Fri 25 October 2024 |
992.00 (11.46%) |
827.00 |
827.00 - 992.00 |
1.855 times |
Fri 18 October 2024 |
890.00 (0.23%) |
888.00 |
860.00 - 890.00 |
0.515 times |
Monthly price and charts 1010efsl32 Strong monthly Stock price targets for 1010efsl32 938220 are 909.51 and 948.52 | Monthly Target 1 | 877 | | Monthly Target 2 | 903 | | Monthly Target 3 | 916.00666666667 | | Monthly Target 4 | 942.01 | | Monthly Target 5 | 955.02 |
Monthly price and volumes 1010efsl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
929.01 (3.34%) |
929.00 |
890.00 - 929.01 |
0.1632 times |
Fri 27 December 2024 |
899.00 (0.45%) |
895.00 |
895.00 - 900.00 |
0.1857 times |
Fri 29 November 2024 |
895.00 (-9.78%) |
898.01 |
850.00 - 965.00 |
1.917 times |
Fri 25 October 2024 |
992.00 (3.44%) |
1050.00 |
827.00 - 1050.00 |
1.1409 times |
Tue 24 September 2024 |
959.00 (-0.21%) |
961.01 |
936.00 - 963.80 |
3.875 times |
Mon 12 August 2024 |
961.01 (0.76%) |
936.25 |
936.25 - 961.01 |
0.2003 times |
Thu 18 July 2024 |
953.80 (-1.16%) |
965.00 |
936.20 - 965.00 |
0.4802 times |
Fri 28 June 2024 |
965.00 (3.76%) |
963.80 |
930.20 - 965.00 |
0.9379 times |
Wed 29 May 2024 |
930.00 (-0.32%) |
940.10 |
930.00 - 967.80 |
0.991 times |
Mon 29 April 2024 |
933.00 (-1.41%) |
950.00 |
930.05 - 950.00 |
0.1088 times |
Tue 19 March 2024 |
946.36 (-0.33%) |
949.50 |
906.75 - 960.00 |
1.5203 times |
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value | | 5 day DMA | 913.4 | | 12 day DMA | 906.25 | | 20 day DMA | 909.75 | | 35 day DMA | 919.26 | | 50 day DMA | 930.36 | | 100 day DMA | 936.54 | | 150 day DMA | 950.1 | | 200 day DMA | | EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 911.82 | 903.23 | 909.85 | | 12 day EMA | 909.34 | 905.76 | 908.63 | | 20 day EMA | 910.96 | 909.06 | 911.06 | | 35 day EMA | 920.62 | 920.13 | 921.9 | | 50 day EMA | 930.81 | 930.88 | 932.55 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.4 | 913.4 | 915.2 | | 12 day SMA | 906.25 | 903.67 | 904.33 | | 20 day SMA | 909.75 | 904.65 | 904.65 | | 35 day SMA | 919.26 | 920.08 | 922.11 | | 50 day SMA | 930.36 | 931.06 | 932.54 | | 100 day SMA | 936.54 | 936.85 | 937.47 | | 150 day SMA | 950.1 | 950.51 | 950.91 | | 200 day SMA |
|
|
