Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 1014.75 and 1015.65
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014.6 |
| Daily Target 3 | 1014.9 |
| Daily Target 4 | 1015.5 |
| Daily Target 5 | 1015.8 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1015.20 (0.09%) | 1014.30 | 1014.30 - 1015.20 | 0.0586 times | Fri 15 May 2026 | 1014.30 (-0.36%) | 1014.30 | 1014.30 - 1014.30 | 0.0168 times | Thu 14 May 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0838 times | Wed 13 May 2026 | 1018.00 (0.3%) | 1018.00 | 1018.00 - 1018.00 | 0.1591 times | Mon 27 April 2026 | 1014.99 (0.02%) | 1014.99 | 1014.99 - 1014.99 | 0.4523 times | Fri 24 April 2026 | 1014.80 (1.28%) | 1014.80 | 1014.80 - 1014.80 | 2.8476 times | Wed 22 April 2026 | 1001.99 (-1.26%) | 1002.80 | 1001.99 - 1002.80 | 2.9313 times | Mon 20 April 2026 | 1014.80 (0.3%) | 1011.80 | 1011.80 - 1014.80 | 1.5745 times | Fri 17 April 2026 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 0.0419 times | Thu 16 April 2026 | 1011.80 (1.54%) | 1007.55 | 1007.55 - 1011.80 | 1.8342 times | Wed 15 April 2026 | 996.50 (0%) | 996.50 | 996.50 - 996.50 | 0.0838 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 1014.75 and 1015.65
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1014.6 |
| Weekly Target 3 | 1014.9 |
| Weekly Target 4 | 1015.5 |
| Weekly Target 5 | 1015.8 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1015.20 (0.09%) | 1014.30 | 1014.30 - 1015.20 | 0.0264 times | Fri 15 May 2026 | 1014.30 (-0.05%) | 1014.99 | 1014.30 - 1018.00 | 0.3206 times | Fri 24 April 2026 | 1014.80 (0.3%) | 1011.80 | 1001.99 - 1014.80 | 3.312 times | Fri 17 April 2026 | 1011.80 (1.54%) | 996.50 | 996.50 - 1011.80 | 0.8827 times | Fri 10 April 2026 | 996.50 (1.04%) | 1000.00 | 996.50 - 1002.50 | 0.8902 times | Wed 01 April 2026 | 986.20 (-1.38%) | 1000.00 | 986.20 - 1000.00 | 0.5998 times | Fri 20 March 2026 | 1000.00 (1.01%) | 985.00 | 985.00 - 1000.00 | 1.4259 times | Fri 13 March 2026 | 990.00 (-1%) | 999.99 | 990.00 - 999.99 | 0.811 times | Thu 05 March 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0943 times | Thu 26 February 2026 | 999.99 (0.5%) | 1000.00 | 990.20 - 1000.00 | 1.6371 times | Tue 10 February 2026 | 995.00 (0.45%) | 990.01 | 976.20 - 995.00 | 0.6073 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 1012.9 and 1016.6
| Monthly Target 1 | 1012.13 |
| Monthly Target 2 | 1013.67 |
| Monthly Target 3 | 1015.8333333333 |
| Monthly Target 4 | 1017.37 |
| Monthly Target 5 | 1019.53 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1015.20 (0.02%) | 1018.00 | 1014.30 - 1018.00 | 0.029 times | Mon 27 April 2026 | 1014.99 (2.32%) | 986.20 | 986.20 - 1014.99 | 1.1889 times | Tue 24 March 2026 | 992.00 (-0.8%) | 999.99 | 985.00 - 1000.00 | 0.4739 times | Thu 26 February 2026 | 999.99 (1.01%) | 990.52 | 976.20 - 1000.00 | 0.4693 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.4022 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1129 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.5563 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 0.7395 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 1.6819 times | Tue 26 August 2025 | 1008.79 (1.37%) | 1009.00 | 995.00 - 1009.80 | 4.346 times | Fri 25 July 2025 | 995.20 (0.53%) | 990.00 | 990.00 - 995.80 | 0.3762 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 1016.1 |
| 12 day DMA | 1010.72 |
| 20 day DMA | 1003.77 |
| 35 day DMA | 999.76 |
| 50 day DMA | 993.08 |
| 100 day DMA | 995.21 |
| 150 day DMA | 972.89 |
| 200 day DMA | 965.67 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.85 | 1014.68 | 1014.87 |
| 12 day EMA | 1010.77 | 1009.96 | 1009.17 |
| 20 day EMA | 1006.56 | 1005.65 | 1004.74 |
| 35 day EMA | 1000 | 999.1 | 998.2 |
| 50 day EMA | 994.47 | 993.62 | 992.78 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.1 | 1016.02 | 1013.56 |
| 12 day SMA | 1010.72 | 1009.46 | 1007.12 |
| 20 day SMA | 1003.77 | 1003.01 | 1002.29 |
| 35 day SMA | 999.76 | 999.1 | 998.45 |
| 50 day SMA | 993.08 | 992.48 | 991.73 |
| 100 day SMA | 995.21 | 994.77 | 994.37 |
| 150 day SMA | 972.89 | 972.53 | 972.1 |
| 200 day SMA | 965.67 | 965.22 | 964.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.