Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1002.00 (2.66%) | 1002.00 | 1002.00 - 1002.00 | 0.351 times | Thu 29 October 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.3686 times | Wed 28 October 2026 | 976.00 (-0.41%) | 980.00 | 976.00 - 980.00 | 1.755 times | Tue 27 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 982.00 | 1.8217 times | Wed 21 October 2026 | 980.00 (-0.2%) | 982.00 | 980.00 - 982.00 | 2.1236 times | Mon 19 October 2026 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 0.0351 times | Fri 16 October 2026 | 980.00 (-0.2%) | 982.01 | 980.00 - 982.01 | 0.6072 times | Wed 14 October 2026 | 982.00 (0.2%) | 995.00 | 982.00 - 995.00 | 1.4145 times | Mon 12 October 2026 | 980.00 (-2.37%) | 985.00 | 980.00 - 985.00 | 1.0284 times | Thu 01 October 2026 | 1003.79 (-5.53%) | 1028.94 | 952.10 - 1028.94 | 0.4949 times | Tue 22 September 2026 | 1062.50 (0%) | 1062.50 | 1062.50 - 1062.50 | 0.351 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1002.00 (2.66%) | 1002.00 | 1002.00 - 1002.00 | 0.201 times | Thu 29 October 2026 | 976.00 (-0.41%) | 980.00 | 976.00 - 982.00 | 2.2593 times | Wed 21 October 2026 | 980.00 (0%) | 982.00 | 980.00 - 982.00 | 1.2362 times | Fri 16 October 2026 | 980.00 (-2.37%) | 985.00 | 980.00 - 995.00 | 1.7467 times | Thu 01 October 2026 | 1003.79 (-5.82%) | 1062.50 | 952.10 - 1062.50 | 0.6854 times | Thu 10 September 2026 | 1065.80 (0.19%) | 1055.20 | 1030.00 - 1065.80 | 2.2935 times | Thu 27 August 2026 | 1063.80 (1.29%) | 1050.20 | 1048.20 - 1063.80 | 1.0251 times | Thu 20 August 2026 | 1050.20 (0.52%) | 1044.80 | 1044.80 - 1050.20 | 0.191 times | Mon 03 August 2026 | 1044.80 (1.16%) | 1044.80 | 1044.80 - 1044.80 | 0.1608 times | Thu 30 July 2026 | 1032.80 (-0.69%) | 1032.81 | 1032.80 - 1032.81 | 0.201 times | Fri 24 July 2026 | 1040.00 (0.39%) | 1030.05 | 1025.50 - 1040.00 | 0.4643 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1002.00 (2.66%) | 1002.00 | 1002.00 - 1002.00 | 0.0961 times | Thu 29 October 2026 | 976.00 (-8.14%) | 1028.94 | 952.10 - 1028.94 | 2.6405 times | Tue 22 September 2026 | 1062.50 (-0.12%) | 1055.20 | 1030.00 - 1065.80 | 1.2881 times | Thu 27 August 2026 | 1063.80 (3%) | 1044.80 | 1044.80 - 1063.80 | 0.658 times | Thu 30 July 2026 | 1032.80 (0.76%) | 1022.40 | 996.64 - 1040.00 | 1.5954 times | Tue 30 June 2026 | 1025.00 (0.97%) | 1015.80 | 1015.00 - 1055.00 | 1.0018 times | Mon 25 May 2026 | 1015.20 (0.02%) | 1018.00 | 1014.30 - 1018.00 | 0.0365 times | Mon 27 April 2026 | 1014.99 (2.32%) | 986.20 | 986.20 - 1014.99 | 1.4965 times | Tue 24 March 2026 | 992.00 (-0.8%) | 999.99 | 985.00 - 1000.00 | 0.5965 times | Thu 26 February 2026 | 999.99 (1.01%) | 990.52 | 976.20 - 1000.00 | 0.5907 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.5062 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 982.8 |
| 12 day DMA | 997.23 |
| 20 day DMA | 1020.11 |
| 35 day DMA | 1024.43 |
| 50 day DMA | 1022.33 |
| 100 day DMA | 1004.53 |
| 150 day DMA | 1000.77 |
| 200 day DMA | 982.46 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.59 | 980.39 | 982.59 |
| 12 day EMA | 997.43 | 996.6 | 1000.34 |
| 20 day EMA | 1007.17 | 1007.71 | 1011.05 |
| 35 day EMA | 1013.52 | 1014.2 | 1016.45 |
| 50 day EMA | 1016.49 | 1017.08 | 1018.76 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.8 | 978.8 | 979.6 |
| 12 day SMA | 997.23 | 1002.55 | 1010.03 |
| 20 day SMA | 1020.11 | 1022.25 | 1025.09 |
| 35 day SMA | 1024.43 | 1025.2 | 1026.45 |
| 50 day SMA | 1022.33 | 1022.52 | 1022.93 |
| 100 day SMA | 1004.53 | 1004.19 | 1004.69 |
| 150 day SMA | 1000.77 | 1000.27 | 999.97 |
| 200 day SMA | 982.46 | 982.27 | 982.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.