Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 998.75 and 1001.25
| Daily Target 1 | 998.33 |
| Daily Target 2 | 999.17 |
| Daily Target 3 | 1000.8333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (1.4%) | 1000.00 | 1000.00 - 1002.50 | 1.4238 times | Wed 01 April 2026 | 986.20 (-0.58%) | 986.20 | 986.20 - 986.20 | 1.7219 times | Tue 24 March 2026 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 0.0221 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.011 times | Fri 20 March 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1104 times | Thu 19 March 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 4.0618 times | Fri 13 March 2026 | 990.00 (-0.35%) | 990.00 | 990.00 - 993.50 | 1.6998 times | Thu 12 March 2026 | 993.50 (-0.65%) | 993.50 | 993.50 - 993.50 | 0.2208 times | Mon 09 March 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.4525 times | Thu 05 March 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.2759 times | Thu 26 February 2026 | 999.99 (0.12%) | 999.99 | 999.99 - 999.99 | 3.6093 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 998.75 and 1001.25
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 999.17 |
| Weekly Target 3 | 1000.8333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (1.4%) | 1000.00 | 1000.00 - 1002.50 | 0.6898 times | Wed 01 April 2026 | 986.20 (-1.38%) | 1000.00 | 986.20 - 1000.00 | 0.8503 times | Fri 20 March 2026 | 1000.00 (1.01%) | 985.00 | 985.00 - 1000.00 | 2.0214 times | Fri 13 March 2026 | 990.00 (-1%) | 999.99 | 990.00 - 999.99 | 1.1497 times | Thu 05 March 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1337 times | Thu 26 February 2026 | 999.99 (0.5%) | 1000.00 | 990.20 - 1000.00 | 2.3209 times | Tue 10 February 2026 | 995.00 (0.45%) | 990.01 | 976.20 - 995.00 | 0.861 times | Tue 03 February 2026 | 990.52 (0.05%) | 990.52 | 990.52 - 990.52 | 0.107 times | Wed 28 January 2026 | 990.00 (-0.6%) | 997.02 | 990.00 - 997.02 | 0.9305 times | Fri 23 January 2026 | 996.02 (0.42%) | 1000.00 | 970.00 - 1000.00 | 0.9358 times | Fri 02 January 2026 | 991.87 (2.2%) | 975.00 | 975.00 - 991.87 | 1.0053 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 993.1 and 1009.4
| Monthly Target 1 | 979.93 |
| Monthly Target 2 | 989.97 |
| Monthly Target 3 | 996.23333333333 |
| Monthly Target 4 | 1006.27 |
| Monthly Target 5 | 1012.53 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (0.81%) | 986.20 | 986.20 - 1002.50 | 0.232 times | Tue 24 March 2026 | 992.00 (-0.8%) | 999.99 | 985.00 - 1000.00 | 0.5055 times | Thu 26 February 2026 | 999.99 (1.01%) | 990.52 | 976.20 - 1000.00 | 0.5006 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.4289 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1205 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.5934 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 0.7887 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 1.7939 times | Tue 26 August 2025 | 1008.79 (1.37%) | 1009.00 | 995.00 - 1009.80 | 4.6354 times | Fri 25 July 2025 | 995.20 (0.53%) | 990.00 | 990.00 - 995.80 | 0.4013 times | Fri 13 June 2025 | 990.00 (-0.98%) | 975.00 | 975.00 - 992.80 | 1.1761 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 995.64 |
| 12 day DMA | 995.46 |
| 20 day DMA | 994.75 |
| 35 day DMA | 987.59 |
| 50 day DMA | 986.96 |
| 100 day DMA | 987.82 |
| 150 day DMA | 968.44 |
| 200 day DMA | 962.03 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.62 | 991.93 | 994.79 |
| 12 day EMA | 994.23 | 993.18 | 994.45 |
| 20 day EMA | 993.27 | 992.56 | 993.23 |
| 35 day EMA | 992.27 | 991.81 | 992.14 |
| 50 day EMA | 990.36 | 989.97 | 990.12 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.64 | 992.64 | 993.4 |
| 12 day SMA | 995.46 | 994.64 | 995.79 |
| 20 day SMA | 994.75 | 994.65 | 993.84 |
| 35 day SMA | 987.59 | 987.21 | 987.27 |
| 50 day SMA | 986.96 | 987.4 | 988.01 |
| 100 day SMA | 987.82 | 987.12 | 986.55 |
| 150 day SMA | 968.44 | 968.2 | 968.05 |
| 200 day SMA | 962.03 | 961.83 | 961.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.