1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32 Strong Daily Stock price targets for 1010efsl32 938220 are 961 and 961 | Daily Target 1 | 961 | | Daily Target 2 | 961 | | Daily Target 3 | 961 | | Daily Target 4 | 961 | | Daily Target 5 | 961 |
Daily price and volume 1010efsl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
961.00 (0.1%) |
961.00 |
961.00 - 961.00 |
0.1339 times |
Thu 27 November 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
1.3387 times |
Wed 26 November 2025 |
960.00 (-1.53%) |
960.00 |
960.00 - 960.00 |
0.2276 times |
Mon 24 November 2025 |
974.90 (-0.01%) |
974.90 |
974.90 - 974.90 |
0.0134 times |
Thu 20 November 2025 |
975.00 (-1.22%) |
982.00 |
975.00 - 982.00 |
0.2142 times |
Tue 18 November 2025 |
987.00 (-0.1%) |
987.00 |
987.00 - 987.00 |
6.091 times |
Wed 12 November 2025 |
988.00 (0.3%) |
988.00 |
988.00 - 988.00 |
0.0402 times |
Thu 06 November 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.6734 times |
Fri 31 October 2025 |
985.00 (0.82%) |
985.00 |
985.00 - 985.00 |
0.1339 times |
Thu 30 October 2025 |
977.00 (-0.2%) |
977.00 |
977.00 - 977.00 |
0.1339 times |
Tue 28 October 2025 |
979.00 (-0.1%) |
979.00 |
979.00 - 979.00 |
0.1339 times |
Weekly price and charts 1010efsl32 Strong weekly Stock price targets for 1010efsl32 938220 are 953.05 and 967.95 | Weekly Target 1 | 950.4 | | Weekly Target 2 | 955.7 | | Weekly Target 3 | 965.3 | | Weekly Target 4 | 970.6 | | Weekly Target 5 | 980.2 |
Weekly price and volumes for 1010efsl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
961.00 (-1.44%) |
974.90 |
960.00 - 974.90 |
0.4124 times |
Thu 20 November 2025 |
975.00 (-1.32%) |
987.00 |
975.00 - 987.00 |
1.5174 times |
Wed 12 November 2025 |
988.00 (0.3%) |
988.00 |
988.00 - 988.00 |
0.0097 times |
Thu 06 November 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.4027 times |
Fri 31 October 2025 |
985.00 (-0.51%) |
960.00 |
960.00 - 985.00 |
0.2062 times |
Thu 16 October 2025 |
990.00 (2.22%) |
969.00 |
880.00 - 990.00 |
1.7043 times |
Fri 10 October 2025 |
968.53 (0.05%) |
870.00 |
870.00 - 968.53 |
0.7281 times |
Fri 03 October 2025 |
968.00 (-5.28%) |
1026.00 |
968.00 - 1026.00 |
0.8054 times |
Thu 18 September 2025 |
1022.00 (0.67%) |
1016.50 |
1016.50 - 1022.00 |
2.0747 times |
Fri 12 September 2025 |
1015.20 (0.3%) |
1015.80 |
1010.00 - 1021.00 |
2.1392 times |
Fri 05 September 2025 |
1012.20 (0.34%) |
1008.80 |
1008.80 - 1013.80 |
2.5644 times |
Monthly price and charts 1010efsl32 Strong monthly Stock price targets for 1010efsl32 938220 are 946.5 and 974.5 | Monthly Target 1 | 941.67 | | Monthly Target 2 | 951.33 | | Monthly Target 3 | 969.66666666667 | | Monthly Target 4 | 979.33 | | Monthly Target 5 | 997.67 |
Monthly price and volumes 1010efsl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
961.00 (-2.44%) |
985.00 |
960.00 - 988.00 |
0.6134 times |
Fri 31 October 2025 |
985.00 (-4%) |
968.00 |
870.00 - 990.00 |
0.8176 times |
Mon 22 September 2025 |
1026.00 (1.71%) |
1008.80 |
1008.80 - 1026.00 |
1.8596 times |
Tue 26 August 2025 |
1008.79 (1.37%) |
1009.00 |
995.00 - 1009.80 |
4.8051 times |
Fri 25 July 2025 |
995.20 (0.53%) |
990.00 |
990.00 - 995.80 |
0.416 times |
Fri 13 June 2025 |
990.00 (-0.98%) |
975.00 |
975.00 - 992.80 |
1.2192 times |
Thu 29 May 2025 |
999.80 (5.78%) |
963.20 |
963.20 - 999.80 |
0.0633 times |
Wed 30 April 2025 |
945.20 (1.85%) |
930.20 |
930.20 - 959.80 |
0.162 times |
Wed 12 March 2025 |
928.01 (0%) |
928.01 |
928.01 - 928.01 |
0.0084 times |
Thu 27 February 2025 |
928.01 (-0.11%) |
930.01 |
928.01 - 930.01 |
0.0354 times |
Thu 30 January 2025 |
929.01 (3.34%) |
929.00 |
890.00 - 929.01 |
0.1038 times |
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value | | 5 day DMA | 966.18 | | 12 day DMA | 975.99 | | 20 day DMA | 980.67 | | 35 day DMA | 994.14 | | 50 day DMA | 995.07 | | 100 day DMA | 964.06 | | 150 day DMA | 958.84 | | 200 day DMA | 960.76 | EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.14 | 968.71 | 973.06 | | 12 day EMA | 974.29 | 976.7 | 979.73 | | 20 day EMA | 980.32 | 982.35 | 984.7 | | 35 day EMA | 985.72 | 987.18 | 988.78 | | 50 day EMA | 991.85 | 993.11 | 994.46 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.18 | 971.38 | 976.98 | | 12 day SMA | 975.99 | 978.41 | 980.91 | | 20 day SMA | 980.67 | 983.72 | 986.55 | | 35 day SMA | 994.14 | 995.25 | 996.32 | | 50 day SMA | 995.07 | 995.65 | 996.25 | | 100 day SMA | 964.06 | 964.09 | 964.13 | | 150 day SMA | 958.84 | 958.7 | 958.5 | | 200 day SMA | 960.76 | 960.86 | 960.9 |
|
|
