1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32 Strong Daily Stock price targets for 1010efsl32 938220 are 974 and 974 | Daily Target 1 | 974 | | Daily Target 2 | 974 | | Daily Target 3 | 974 | | Daily Target 4 | 974 | | Daily Target 5 | 974 |
Daily price and volume 1010efsl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
974.00 (0.02%) |
974.00 |
974.00 - 974.00 |
0.4167 times |
Wed 07 May 2025 |
973.80 (3.03%) |
963.20 |
963.20 - 973.80 |
0.5 times |
Wed 30 April 2025 |
945.20 (-1.52%) |
945.20 |
945.20 - 945.20 |
0.4167 times |
Thu 17 April 2025 |
959.80 (0%) |
959.80 |
959.80 - 959.80 |
2.9167 times |
Wed 16 April 2025 |
959.80 (0%) |
959.80 |
959.80 - 959.80 |
4.1667 times |
Fri 11 April 2025 |
959.80 (3.18%) |
959.80 |
959.80 - 959.80 |
0.4583 times |
Wed 02 April 2025 |
930.20 (0.24%) |
930.20 |
930.20 - 930.20 |
0.0417 times |
Wed 12 March 2025 |
928.01 (0%) |
928.01 |
928.01 - 928.01 |
0.4167 times |
Thu 27 February 2025 |
928.01 (-0.19%) |
928.01 |
928.01 - 928.01 |
0.4167 times |
Tue 25 February 2025 |
929.80 (0%) |
929.80 |
929.80 - 929.80 |
0.25 times |
Thu 20 February 2025 |
929.80 (-0.02%) |
929.80 |
929.80 - 929.80 |
0.4167 times |
Weekly price and charts 1010efsl32 Strong weekly Stock price targets for 1010efsl32 938220 are 968.6 and 979.4 | Weekly Target 1 | 959.6 | | Weekly Target 2 | 966.8 | | Weekly Target 3 | 970.4 | | Weekly Target 4 | 977.6 | | Weekly Target 5 | 981.2 |
Weekly price and volumes for 1010efsl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
974.00 (3.05%) |
963.20 |
963.20 - 974.00 |
0.5656 times |
Wed 30 April 2025 |
945.20 (-1.52%) |
945.20 |
945.20 - 945.20 |
0.2571 times |
Thu 17 April 2025 |
959.80 (0%) |
959.80 |
959.80 - 959.80 |
4.3702 times |
Fri 11 April 2025 |
959.80 (3.43%) |
930.20 |
930.20 - 959.80 |
0.3085 times |
Wed 12 March 2025 |
928.01 (0%) |
928.01 |
928.01 - 928.01 |
0.2571 times |
Thu 27 February 2025 |
928.01 (-0.19%) |
929.80 |
928.01 - 929.80 |
0.4113 times |
Thu 20 February 2025 |
929.80 (0.09%) |
930.01 |
929.80 - 930.01 |
0.6684 times |
Thu 30 January 2025 |
929.01 (4.38%) |
929.01 |
929.01 - 929.01 |
0.1542 times |
Fri 17 January 2025 |
890.00 (-4.2%) |
890.00 |
890.00 - 890.00 |
0.5398 times |
Thu 09 January 2025 |
929.00 (3.34%) |
929.00 |
929.00 - 929.00 |
2.4679 times |
Fri 27 December 2024 |
899.00 (-0.11%) |
899.00 |
899.00 - 899.00 |
2.5707 times |
Monthly price and charts 1010efsl32 Strong monthly Stock price targets for 1010efsl32 938220 are 968.6 and 979.4 | Monthly Target 1 | 959.6 | | Monthly Target 2 | 966.8 | | Monthly Target 3 | 970.4 | | Monthly Target 4 | 977.6 | | Monthly Target 5 | 981.2 |
Monthly price and volumes 1010efsl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
974.00 (3.05%) |
963.20 |
963.20 - 974.00 |
0.0373 times |
Wed 30 April 2025 |
945.20 (1.85%) |
930.20 |
930.20 - 959.80 |
0.3251 times |
Wed 12 March 2025 |
928.01 (0%) |
928.01 |
928.01 - 928.01 |
0.0169 times |
Thu 27 February 2025 |
928.01 (-0.11%) |
930.01 |
928.01 - 930.01 |
0.0711 times |
Thu 30 January 2025 |
929.01 (3.34%) |
929.00 |
890.00 - 929.01 |
0.2083 times |
Fri 27 December 2024 |
899.00 (0.45%) |
895.00 |
895.00 - 900.00 |
0.237 times |
Fri 29 November 2024 |
895.00 (-9.78%) |
898.01 |
850.00 - 965.00 |
2.4467 times |
Fri 25 October 2024 |
992.00 (3.44%) |
1050.00 |
827.00 - 1050.00 |
1.4561 times |
Tue 24 September 2024 |
959.00 (-0.21%) |
961.01 |
936.00 - 963.80 |
4.9458 times |
Mon 12 August 2024 |
961.01 (0.76%) |
936.25 |
936.25 - 961.01 |
0.2557 times |
Thu 18 July 2024 |
953.80 (-1.16%) |
965.00 |
936.20 - 965.00 |
0.6129 times |
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value | | 5 day DMA | 962.52 | | 12 day DMA | 945.69 | | 20 day DMA | 932.16 | | 35 day DMA | 918.52 | | 50 day DMA | 928.04 | | 100 day DMA | 935.68 | | 150 day DMA | 948.78 | | 200 day DMA | | EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.66 | 956.99 | 948.59 | | 12 day EMA | 948.29 | 943.62 | 938.14 | | 20 day EMA | 939.07 | 935.39 | 931.35 | | 35 day EMA | 935.48 | 933.21 | 930.82 | | 50 day EMA | 933.08 | 931.41 | 929.68 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.52 | 959.68 | 950.96 | | 12 day SMA | 945.69 | 941.94 | 934.95 | | 20 day SMA | 932.16 | 928.21 | 924.27 | | 35 day SMA | 918.52 | 916.26 | 914.38 | | 50 day SMA | 928.04 | 927.56 | 927.16 | | 100 day SMA | 935.68 | 935.29 | 934.75 | | 150 day SMA | 948.78 | 948.72 | 948.68 | | 200 day SMA |
|
|
