Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 1035.3 and 1038.3
| Daily Target 1 | 1032.8 |
| Daily Target 2 | 1034.8 |
| Daily Target 3 | 1035.8 |
| Daily Target 4 | 1037.8 |
| Daily Target 5 | 1038.8 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1036.80 (0.29%) | 1033.80 | 1033.80 - 1036.80 | 1.9115 times | Thu 09 July 2026 | 1033.80 (0.86%) | 1023.00 | 1021.20 - 1033.80 | 2.448 times | Wed 08 July 2026 | 1025.00 (2.85%) | 1025.21 | 1025.00 - 1025.21 | 4.0241 times | Tue 07 July 2026 | 996.64 (-2.5%) | 996.64 | 996.64 - 996.64 | 0.0671 times | Wed 01 July 2026 | 1022.20 (-0.27%) | 1022.40 | 1022.20 - 1022.40 | 0.2012 times | Tue 30 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0134 times | Mon 29 June 2026 | 1025.00 (0.73%) | 1017.54 | 1017.54 - 1025.00 | 0.2683 times | Mon 22 June 2026 | 1017.54 (-3.55%) | 1017.54 | 1017.54 - 1017.54 | 0.1341 times | Thu 18 June 2026 | 1055.00 (2.55%) | 1055.00 | 1055.00 - 1055.00 | 0.0604 times | Tue 16 June 2026 | 1028.80 (0.86%) | 1020.00 | 1020.00 - 1028.80 | 0.8719 times | Mon 15 June 2026 | 1020.00 (-0.86%) | 1025.00 | 1020.00 - 1028.80 | 1.7438 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 1035.3 and 1038.3
| Weekly Target 1 | 1032.8 |
| Weekly Target 2 | 1034.8 |
| Weekly Target 3 | 1035.8 |
| Weekly Target 4 | 1037.8 |
| Weekly Target 5 | 1038.8 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1036.80 (0.29%) | 1033.80 | 1033.80 - 1036.80 | 0.8058 times | Thu 09 July 2026 | 1033.80 (1.13%) | 996.64 | 996.64 - 1033.80 | 2.7566 times | Wed 01 July 2026 | 1022.20 (0.46%) | 1017.54 | 1017.54 - 1025.00 | 0.2036 times | Mon 22 June 2026 | 1017.54 (-3.55%) | 1017.54 | 1017.54 - 1017.54 | 0.0565 times | Thu 18 June 2026 | 1055.00 (2.55%) | 1025.00 | 1020.00 - 1055.00 | 1.1281 times | Fri 12 June 2026 | 1028.80 (0%) | 1016.10 | 1015.92 - 1028.80 | 0.0622 times | Wed 03 June 2026 | 1028.80 (1.43%) | 1014.30 | 1014.30 - 1028.80 | 1.6031 times | Fri 15 May 2026 | 1014.30 (-0.05%) | 1014.99 | 1014.30 - 1018.00 | 0.2403 times | Fri 24 April 2026 | 1014.80 (0.3%) | 1011.80 | 1001.99 - 1014.80 | 2.4823 times | Fri 17 April 2026 | 1011.80 (1.54%) | 996.50 | 996.50 - 1011.80 | 0.6616 times | Fri 10 April 2026 | 996.50 (1.04%) | 1000.00 | 996.50 - 1002.50 | 0.6672 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 1016.72 and 1056.88
| Monthly Target 1 | 983.25 |
| Monthly Target 2 | 1010.03 |
| Monthly Target 3 | 1023.4133333333 |
| Monthly Target 4 | 1050.19 |
| Monthly Target 5 | 1063.57 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1036.80 (1.15%) | 1022.40 | 996.64 - 1036.80 | 1.7113 times | Tue 30 June 2026 | 1025.00 (0.97%) | 1015.80 | 1015.00 - 1055.00 | 1.3837 times | Mon 25 May 2026 | 1015.20 (0.02%) | 1018.00 | 1014.30 - 1018.00 | 0.0504 times | Mon 27 April 2026 | 1014.99 (2.32%) | 986.20 | 986.20 - 1014.99 | 2.0669 times | Tue 24 March 2026 | 992.00 (-0.8%) | 999.99 | 985.00 - 1000.00 | 0.8238 times | Thu 26 February 2026 | 999.99 (1.01%) | 990.52 | 976.20 - 1000.00 | 0.8159 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.6991 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1963 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.9671 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 1.2855 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 2.9239 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 1022.89 |
| 12 day DMA | 1026.22 |
| 20 day DMA | 1022.74 |
| 35 day DMA | 1012.85 |
| 50 day DMA | 1007.32 |
| 100 day DMA | 1000.32 |
| 150 day DMA | 980.84 |
| 200 day DMA | 972.71 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.11 | 1023.77 | 1018.76 |
| 12 day EMA | 1024.6 | 1022.38 | 1020.3 |
| 20 day EMA | 1021.22 | 1019.58 | 1018.08 |
| 35 day EMA | 1014.73 | 1013.43 | 1012.23 |
| 50 day EMA | 1007.14 | 1005.93 | 1004.79 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.89 | 1020.53 | 1018.77 |
| 12 day SMA | 1026.22 | 1024.48 | 1024.06 |
| 20 day SMA | 1022.74 | 1021.64 | 1020.05 |
| 35 day SMA | 1012.85 | 1011.8 | 1010.83 |
| 50 day SMA | 1007.32 | 1006.42 | 1005.58 |
| 100 day SMA | 1000.32 | 999.91 | 999.53 |
| 150 day SMA | 980.84 | 979.85 | 978.93 |
| 200 day SMA | 972.71 | 972.21 | 971.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.