965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32 Strong Daily Stock price targets for 965efsl32 938218 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume 965efsl32
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
980.00 (1.14%) |
980.00 |
980.00 - 980.00 |
0.7806 times |
Fri 21 November 2025 |
969.00 (0.4%) |
1140.00 |
969.00 - 1140.00 |
0.0156 times |
Thu 20 November 2025 |
965.10 (-3.48%) |
965.10 |
965.10 - 965.10 |
2.4746 times |
Fri 14 November 2025 |
999.90 (-12.67%) |
999.90 |
999.90 - 999.90 |
0.0078 times |
Tue 11 November 2025 |
1145.00 (19.9%) |
956.25 |
955.00 - 1145.00 |
0.9602 times |
Mon 10 November 2025 |
955.00 (-18.24%) |
955.00 |
955.00 - 955.00 |
0.039 times |
Tue 04 November 2025 |
1168.00 (19.8%) |
1168.00 |
1168.00 - 1168.00 |
0.0078 times |
Mon 03 November 2025 |
974.99 (-0.51%) |
974.99 |
974.99 - 974.99 |
0.4684 times |
Fri 31 October 2025 |
979.99 (1.55%) |
970.00 |
970.00 - 979.99 |
0.0937 times |
Thu 30 October 2025 |
964.99 (-18.28%) |
975.00 |
961.35 - 975.00 |
5.1522 times |
Wed 29 October 2025 |
1180.86 (20%) |
980.00 |
980.00 - 1180.86 |
0.0156 times |
Weekly price and charts 965efsl32 Strong weekly Stock price targets for 965efsl32 938218 are 980 and 980 | Weekly Target 1 | 980 | | Weekly Target 2 | 980 | | Weekly Target 3 | 980 | | Weekly Target 4 | 980 | | Weekly Target 5 | 980 |
Weekly price and volumes for 965efsl32
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
980.00 (1.14%) |
980.00 |
980.00 - 980.00 |
0.2795 times |
Fri 21 November 2025 |
969.00 (-3.09%) |
965.10 |
965.10 - 1140.00 |
0.8916 times |
Fri 14 November 2025 |
999.90 (-14.39%) |
955.00 |
955.00 - 1145.00 |
0.3605 times |
Tue 04 November 2025 |
1168.00 (19.18%) |
974.99 |
974.99 - 1168.00 |
0.1705 times |
Fri 31 October 2025 |
979.99 (-0.41%) |
980.00 |
961.35 - 1180.86 |
1.8837 times |
Thu 16 October 2025 |
984.05 (1.37%) |
980.00 |
960.00 - 990.10 |
0.0447 times |
Fri 10 October 2025 |
970.72 (-1.96%) |
942.40 |
942.40 - 980.00 |
4.5947 times |
Wed 24 September 2025 |
990.10 (3.12%) |
962.00 |
955.30 - 990.10 |
1.2381 times |
Fri 19 September 2025 |
960.10 (-1.83%) |
978.00 |
960.10 - 978.00 |
0.3605 times |
Wed 10 September 2025 |
978.00 (0.41%) |
978.00 |
978.00 - 978.00 |
0.1761 times |
Fri 05 September 2025 |
973.99 (-0.61%) |
975.00 |
961.00 - 975.00 |
0.8496 times |
Monthly price and charts 965efsl32 Strong monthly Stock price targets for 965efsl32 938218 are 967.5 and 1180.5 | Monthly Target 1 | 821.33 | | Monthly Target 2 | 900.67 | | Monthly Target 3 | 1034.3333333333 | | Monthly Target 4 | 1113.67 | | Monthly Target 5 | 1247.33 |
Monthly price and volumes 965efsl32
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
980.00 (0%) |
974.99 |
955.00 - 1168.00 |
0.3467 times |
Fri 31 October 2025 |
979.99 (1.55%) |
980.00 |
950.00 - 1180.86 |
1.2149 times |
Mon 29 September 2025 |
965.00 (-1.53%) |
975.00 |
942.40 - 990.10 |
0.6484 times |
Mon 25 August 2025 |
980.00 (0.82%) |
972.00 |
950.00 - 980.00 |
1.1039 times |
Wed 30 July 2025 |
972.00 (2.86%) |
945.00 |
865.00 - 979.00 |
1.6129 times |
Fri 27 June 2025 |
945.00 (-0.53%) |
941.00 |
902.15 - 969.00 |
1.8765 times |
Fri 30 May 2025 |
950.00 (1.06%) |
953.99 |
911.21 - 980.00 |
1.491 times |
Wed 30 April 2025 |
939.99 (-1.57%) |
939.80 |
902.10 - 990.00 |
0.9206 times |
Fri 28 March 2025 |
955.00 (2.58%) |
960.00 |
900.00 - 980.00 |
0.3678 times |
Fri 28 February 2025 |
931.00 (-0.96%) |
920.00 |
910.00 - 965.00 |
0.4173 times |
Tue 28 January 2025 |
940.00 (0.03%) |
939.00 |
901.00 - 968.00 |
0.6262 times |
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value | | 5 day DMA | 1011.8 | | 12 day DMA | 1022.24 | | 20 day DMA | 1002.59 | | 35 day DMA | 989.14 | | 50 day DMA | 980.54 | | 100 day DMA | 963.33 | | 150 day DMA | 952.86 | | 200 day DMA | 945.55 | EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.47 | 1000.2 | 1015.8 | | 12 day EMA | 1004.72 | 1009.21 | 1016.52 | | 20 day EMA | 1001.55 | 1003.82 | 1007.48 | | 35 day EMA | 992.42 | 993.15 | 994.57 | | 50 day EMA | 980.53 | 980.55 | 981.02 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.8 | 1006.8 | 1046.6 | | 12 day SMA | 1022.24 | 1020.7 | 1022.45 | | 20 day SMA | 1002.59 | 1001.49 | 1000.89 | | 35 day SMA | 989.14 | 988.91 | 989.02 | | 50 day SMA | 980.54 | 979.84 | 979.36 | | 100 day SMA | 963.33 | 963.33 | 963.04 | | 150 day SMA | 952.86 | 952.33 | 951.91 | | 200 day SMA | 945.55 | 945.22 | 945.13 |
|
|
