Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 976.01 and 984
| Daily Target 1 | 974.67 |
| Daily Target 2 | 977.34 |
| Daily Target 3 | 982.66333333333 |
| Daily Target 4 | 985.33 |
| Daily Target 5 | 990.65 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 980.00 (0.1%) | 987.99 | 980.00 - 987.99 | 0.2723 times | Mon 31 August 2026 | 979.00 (-0.1%) | 987.00 | 979.00 - 987.00 | 0.0297 times | Fri 28 August 2026 | 980.01 (-0.61%) | 980.19 | 899.00 - 986.00 | 8.021 times | Wed 26 August 2026 | 986.00 (-0.19%) | 985.00 | 985.00 - 986.00 | 0.2696 times | Mon 24 August 2026 | 987.90 (0.3%) | 987.90 | 987.90 - 987.90 | 0.0539 times | Fri 21 August 2026 | 984.90 (0.77%) | 984.90 | 984.90 - 984.90 | 0.027 times | Thu 20 August 2026 | 977.40 (-1.12%) | 977.40 | 976.00 - 988.70 | 0.1213 times | Wed 19 August 2026 | 988.50 (0.36%) | 980.00 | 980.00 - 988.50 | 0.4503 times | Tue 18 August 2026 | 985.00 (0%) | 980.10 | 980.10 - 985.00 | 0.0674 times | Mon 17 August 2026 | 985.00 (0%) | 976.00 | 976.00 - 988.90 | 0.6875 times | Fri 14 August 2026 | 984.99 (-0%) | 984.99 | 984.99 - 985.00 | 2.6476 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 975.01 and 984
| Weekly Target 1 | 973.34 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 982.33 |
| Weekly Target 4 | 985.66 |
| Weekly Target 5 | 991.32 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 980.00 (-0%) | 987.00 | 979.00 - 987.99 | 0.0716 times | Fri 28 August 2026 | 980.01 (-0.5%) | 987.90 | 899.00 - 987.90 | 1.9798 times | Fri 21 August 2026 | 984.90 (-0.01%) | 976.00 | 976.00 - 988.90 | 0.3211 times | Fri 14 August 2026 | 984.99 (-0.51%) | 988.99 | 984.99 - 988.99 | 1.1143 times | Fri 07 August 2026 | 990.00 (0.51%) | 985.00 | 970.00 - 990.00 | 0.8405 times | Fri 31 July 2026 | 985.00 (0.01%) | 980.90 | 980.00 - 985.00 | 0.497 times | Fri 24 July 2026 | 984.90 (0.81%) | 977.00 | 965.00 - 984.90 | 1.097 times | Fri 17 July 2026 | 977.00 (-0.06%) | 983.90 | 970.00 - 983.90 | 2.0335 times | Fri 10 July 2026 | 977.62 (-1.25%) | 975.00 | 970.00 - 992.00 | 1.9337 times | Thu 02 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1113 times | Thu 18 June 2026 | 990.00 (1.02%) | 984.00 | 975.00 - 990.00 | 0.4881 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 976.01 and 984
| Monthly Target 1 | 974.67 |
| Monthly Target 2 | 977.34 |
| Monthly Target 3 | 982.66333333333 |
| Monthly Target 4 | 985.33 |
| Monthly Target 5 | 990.65 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 980.00 (0.1%) | 987.99 | 980.00 - 987.99 | 0.0427 times | Mon 31 August 2026 | 979.00 (-0.61%) | 985.00 | 899.00 - 990.00 | 2.8144 times | Fri 31 July 2026 | 985.00 (-0.51%) | 990.00 | 965.00 - 992.00 | 3.6726 times | Tue 23 June 2026 | 990.00 (0.66%) | 985.50 | 970.00 - 990.00 | 0.5558 times | Tue 26 May 2026 | 983.50 (0.77%) | 979.00 | 979.00 - 985.00 | 0.8003 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 0.7931 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 0.7632 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.0878 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.2758 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.1943 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.3712 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 982.58 |
| 12 day DMA | 983.64 |
| 20 day DMA | 984.53 |
| 35 day DMA | 982.7 |
| 50 day DMA | 982.84 |
| 100 day DMA | 982.32 |
| 150 day DMA | 977.9 |
| 200 day DMA | 970 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.41 | 982.12 | 983.68 |
| 12 day EMA | 983.04 | 983.59 | 984.42 |
| 20 day EMA | 983.38 | 983.74 | 984.24 |
| 35 day EMA | 983.07 | 983.25 | 983.5 |
| 50 day EMA | 982.22 | 982.31 | 982.44 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.58 | 983.56 | 983.24 |
| 12 day SMA | 983.64 | 984.31 | 985.14 |
| 20 day SMA | 984.53 | 984.78 | 985.08 |
| 35 day SMA | 982.7 | 982.98 | 983.3 |
| 50 day SMA | 982.84 | 982.82 | 982.76 |
| 100 day SMA | 982.32 | 982.32 | 982.18 |
| 150 day SMA | 977.9 | 977.67 | 977.45 |
| 200 day SMA | 970 | 969.85 | 969.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.