Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 979.25 and 979.75
| Daily Target 1 | 979.17 |
| Daily Target 2 | 979.33 |
| Daily Target 3 | 979.66666666667 |
| Daily Target 4 | 979.83 |
| Daily Target 5 | 980.17 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 979.50 (0.05%) | 980.00 | 979.50 - 980.00 | 0.5015 times | Thu 07 May 2026 | 979.00 (0.31%) | 979.00 | 979.00 - 979.00 | 0.0853 times | Wed 29 April 2026 | 976.00 (0.1%) | 975.00 | 975.00 - 976.00 | 1.5045 times | Mon 27 April 2026 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 1.4995 times | Fri 24 April 2026 | 971.99 (-0.61%) | 970.00 | 970.00 - 973.00 | 4.99 times | Wed 22 April 2026 | 978.00 (-0.1%) | 978.00 | 978.00 - 978.00 | 0.0502 times | Mon 20 April 2026 | 979.00 (0.87%) | 979.00 | 979.00 - 979.00 | 0.0251 times | Thu 16 April 2026 | 970.60 (-0.96%) | 971.00 | 970.00 - 971.00 | 1.2538 times | Wed 15 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0451 times | Mon 13 April 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0451 times | Mon 06 April 2026 | 1000.00 (2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.005 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 977.25 and 982.25
| Weekly Target 1 | 973.17 |
| Weekly Target 2 | 976.33 |
| Weekly Target 3 | 978.16666666667 |
| Weekly Target 4 | 981.33 |
| Weekly Target 5 | 983.17 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 979.50 (0.77%) | 975.00 | 975.00 - 980.00 | 1.8081 times | Fri 24 April 2026 | 971.99 (0.14%) | 979.00 | 970.00 - 979.00 | 2.5505 times | Thu 16 April 2026 | 970.60 (-2.94%) | 980.00 | 970.00 - 980.00 | 0.6768 times | Mon 06 April 2026 | 1000.00 (2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0025 times | Tue 24 March 2026 | 979.80 (1.01%) | 956.00 | 955.00 - 979.80 | 0.0631 times | Thu 19 March 2026 | 970.00 (1.04%) | 952.00 | 952.00 - 973.00 | 0.3712 times | Fri 13 March 2026 | 960.00 (-1.04%) | 970.05 | 951.50 - 980.00 | 3.0278 times | Fri 06 March 2026 | 970.05 (0.07%) | 980.00 | 970.05 - 980.00 | 1.101 times | Thu 26 February 2026 | 969.33 (-2.58%) | 932.40 | 932.40 - 995.00 | 0.2727 times | Mon 09 February 2026 | 995.00 (1.63%) | 980.00 | 980.00 - 995.00 | 0.1263 times | Fri 06 February 2026 | 979.00 (0.41%) | 990.00 | 963.00 - 990.00 | 0.4116 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 979.25 and 980.25
| Monthly Target 1 | 978.5 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 979.5 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980.5 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 979.50 (0.36%) | 979.00 | 979.00 - 980.00 | 0.1043 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 1.6747 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 1.6114 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.1855 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.5823 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.4102 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.7838 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.903 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 1.0157 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.7291 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 2.5263 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 976.3 |
| 12 day DMA | 979.07 |
| 20 day DMA | 974.91 |
| 35 day DMA | 973.54 |
| 50 day DMA | 981.89 |
| 100 day DMA | 975.76 |
| 150 day DMA | 965.98 |
| 200 day DMA | 956.44 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.71 | 976.82 | 975.73 |
| 12 day EMA | 976.83 | 976.34 | 975.86 |
| 20 day EMA | 976.93 | 976.66 | 976.41 |
| 35 day EMA | 980.59 | 980.65 | 980.75 |
| 50 day EMA | 984.24 | 984.43 | 984.65 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.3 | 976 | 976 |
| 12 day SMA | 979.07 | 978.07 | 977.32 |
| 20 day SMA | 974.91 | 974.94 | 974.45 |
| 35 day SMA | 973.54 | 973.55 | 973.58 |
| 50 day SMA | 981.89 | 981.8 | 981.82 |
| 100 day SMA | 975.76 | 975.42 | 975.09 |
| 150 day SMA | 965.98 | 965.72 | 965.52 |
| 200 day SMA | 956.44 | 956.1 | 955.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.