Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 979.8 and 979.8
| Daily Target 1 | 979.8 |
| Daily Target 2 | 979.8 |
| Daily Target 3 | 979.8 |
| Daily Target 4 | 979.8 |
| Daily Target 5 | 979.8 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 979.80 (1.27%) | 979.80 | 979.80 - 979.80 | 0.0055 times | Mon 23 March 2026 | 967.50 (-0.26%) | 956.00 | 955.00 - 970.00 | 0.1328 times | Thu 19 March 2026 | 970.00 (1.89%) | 956.00 | 956.00 - 973.00 | 0.7139 times | Mon 16 March 2026 | 952.00 (-0.83%) | 952.00 | 952.00 - 952.00 | 0.0996 times | Fri 13 March 2026 | 960.00 (-2.02%) | 980.00 | 956.50 - 980.00 | 0.9795 times | Thu 12 March 2026 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.1384 times | Wed 11 March 2026 | 979.80 (0.99%) | 980.00 | 979.80 - 980.00 | 0.0111 times | Tue 10 March 2026 | 970.18 (0.01%) | 970.05 | 951.50 - 979.00 | 5.5064 times | Fri 06 March 2026 | 970.05 (-1.02%) | 970.05 | 970.05 - 970.05 | 0.2269 times | Mon 02 March 2026 | 980.00 (1.1%) | 980.00 | 980.00 - 980.00 | 2.1859 times | Thu 26 February 2026 | 969.33 (-1.09%) | 995.00 | 940.00 - 995.00 | 0.2546 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 967.4 and 992.2
| Weekly Target 1 | 946.73 |
| Weekly Target 2 | 963.27 |
| Weekly Target 3 | 971.53333333333 |
| Weekly Target 4 | 988.07 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 979.80 (1.01%) | 956.00 | 955.00 - 979.80 | 0.0833 times | Thu 19 March 2026 | 970.00 (1.04%) | 952.00 | 952.00 - 973.00 | 0.4895 times | Fri 13 March 2026 | 960.00 (-1.04%) | 970.05 | 951.50 - 980.00 | 3.9927 times | Fri 06 March 2026 | 970.05 (0.07%) | 980.00 | 970.05 - 980.00 | 1.4519 times | Thu 26 February 2026 | 969.33 (-2.58%) | 932.40 | 932.40 - 995.00 | 0.3596 times | Mon 09 February 2026 | 995.00 (1.63%) | 980.00 | 980.00 - 995.00 | 0.1665 times | Fri 06 February 2026 | 979.00 (0.41%) | 990.00 | 963.00 - 990.00 | 0.5428 times | Tue 06 January 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.1332 times | Thu 01 January 2026 | 970.00 (0.31%) | 951.00 | 951.00 - 970.00 | 2.2577 times | Fri 26 December 2025 | 967.00 (-1.33%) | 980.00 | 942.60 - 980.00 | 0.5228 times | Fri 12 December 2025 | 980.00 (1.03%) | 985.00 | 980.00 - 985.00 | 0.0833 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 951.4 and 979.9
| Monthly Target 1 | 941.93 |
| Monthly Target 2 | 960.87 |
| Monthly Target 3 | 970.43333333333 |
| Monthly Target 4 | 989.37 |
| Monthly Target 5 | 998.93 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 1.1774 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.1355 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.4255 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.2997 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.5727 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.3904 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.7421 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.2634 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 1.8458 times | Fri 27 June 2025 | 945.00 (-0.53%) | 941.00 | 902.15 - 969.00 | 2.1475 times | Fri 30 May 2025 | 950.00 (1.06%) | 953.99 | 911.21 - 980.00 | 1.7064 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 965.86 |
| 12 day DMA | 971.54 |
| 20 day DMA | 972.55 |
| 35 day DMA | 973.08 |
| 50 day DMA | 984.81 |
| 100 day DMA | 972.03 |
| 150 day DMA | 963.36 |
| 200 day DMA | 953.61 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.19 | 966.89 | 966.58 |
| 12 day EMA | 971.34 | 969.8 | 970.22 |
| 20 day EMA | 972.62 | 971.86 | 972.32 |
| 35 day EMA | 977.57 | 977.44 | 978.02 |
| 50 day EMA | 981.48 | 981.55 | 982.12 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.86 | 965.86 | 968.32 |
| 12 day SMA | 971.54 | 971.56 | 973.85 |
| 20 day SMA | 972.55 | 971.81 | 971.78 |
| 35 day SMA | 973.08 | 973.65 | 978.72 |
| 50 day SMA | 984.81 | 984.51 | 984.96 |
| 100 day SMA | 972.03 | 971.64 | 971.41 |
| 150 day SMA | 963.36 | 962.97 | 962.82 |
| 200 day SMA | 953.61 | 953.46 | 953.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.