Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 975.81 and 978.81
| Daily Target 1 | 975.21 |
| Daily Target 2 | 976.41 |
| Daily Target 3 | 978.20666666667 |
| Daily Target 4 | 979.41 |
| Daily Target 5 | 981.21 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 977.62 (0.39%) | 980.00 | 977.00 - 980.00 | 1.7116 times | Thu 09 July 2026 | 973.83 (-0.27%) | 990.00 | 970.00 - 992.00 | 5.2453 times | Wed 08 July 2026 | 976.50 (-1.36%) | 975.00 | 975.00 - 988.99 | 0.0069 times | Thu 02 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0046 times | Tue 23 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3962 times | Thu 18 June 2026 | 990.00 (0.61%) | 984.00 | 975.00 - 990.00 | 1.2969 times | Tue 16 June 2026 | 984.00 (0.41%) | 984.00 | 984.00 - 984.00 | 0.4607 times | Fri 12 June 2026 | 980.00 (0.17%) | 970.00 | 970.00 - 980.00 | 0.2534 times | Wed 10 June 2026 | 978.30 (-0.73%) | 979.50 | 978.30 - 979.50 | 0.622 times | Fri 05 June 2026 | 985.50 (0.2%) | 985.50 | 985.50 - 985.50 | 0.0023 times | Tue 26 May 2026 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 0.0968 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 973.81 and 995.81
| Weekly Target 1 | 957.87 |
| Weekly Target 2 | 967.75 |
| Weekly Target 3 | 979.87333333333 |
| Weekly Target 4 | 989.75 |
| Weekly Target 5 | 1001.87 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 977.62 (-1.25%) | 975.00 | 970.00 - 992.00 | 3.7261 times | Thu 02 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2145 times | Thu 18 June 2026 | 990.00 (1.02%) | 984.00 | 975.00 - 990.00 | 0.9405 times | Fri 12 June 2026 | 980.00 (-0.56%) | 979.50 | 970.00 - 980.00 | 0.4684 times | Fri 05 June 2026 | 985.50 (0.2%) | 983.50 | 983.50 - 985.50 | 0.053 times | Fri 22 May 2026 | 983.50 (-0.15%) | 980.00 | 980.00 - 983.99 | 0.371 times | Fri 15 May 2026 | 985.00 (0.56%) | 985.00 | 979.20 - 985.00 | 1.7688 times | Fri 08 May 2026 | 979.50 (0.77%) | 975.00 | 975.00 - 980.00 | 0.8825 times | Fri 24 April 2026 | 971.99 (0.14%) | 979.00 | 970.00 - 979.00 | 1.2449 times | Thu 16 April 2026 | 970.60 (-2.94%) | 980.00 | 970.00 - 980.00 | 0.3303 times | Mon 06 April 2026 | 1000.00 (2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0012 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 962.81 and 984.81
| Monthly Target 1 | 957.87 |
| Monthly Target 2 | 967.75 |
| Monthly Target 3 | 979.87333333333 |
| Monthly Target 4 | 989.75 |
| Monthly Target 5 | 1001.87 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 977.62 (-1.25%) | 990.00 | 970.00 - 992.00 | 2.1221 times | Tue 23 June 2026 | 990.00 (0.66%) | 985.50 | 970.00 - 990.00 | 0.9232 times | Tue 26 May 2026 | 983.50 (0.77%) | 979.00 | 979.00 - 985.00 | 1.3294 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 1.3174 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 1.2676 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.1459 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.4581 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.3227 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.6166 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.497 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.799 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 981.59 |
| 12 day DMA | 982.73 |
| 20 day DMA | 982.23 |
| 35 day DMA | 978.98 |
| 50 day DMA | 977.42 |
| 100 day DMA | 981.08 |
| 150 day DMA | 970.14 |
| 200 day DMA | 962.49 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.59 | 980.58 | 983.96 |
| 12 day EMA | 981.4 | 982.09 | 983.59 |
| 20 day EMA | 981.08 | 981.44 | 982.24 |
| 35 day EMA | 979.45 | 979.56 | 979.9 |
| 50 day EMA | 977.16 | 977.14 | 977.27 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.59 | 984.07 | 986.1 |
| 12 day SMA | 982.73 | 983.26 | 983.77 |
| 20 day SMA | 982.23 | 982.15 | 982.21 |
| 35 day SMA | 978.98 | 979.04 | 978.94 |
| 50 day SMA | 977.42 | 977.21 | 976.77 |
| 100 day SMA | 981.08 | 981.02 | 980.78 |
| 150 day SMA | 970.14 | 970.02 | 969.79 |
| 200 day SMA | 962.49 | 962.33 | 962.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.