Efsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b Strong Daily Stock price targets for Efsl201022b 938216 are 1267.6 and 1282.4 | Daily Target 1 | 1265.13 | | Daily Target 2 | 1270.07 | | Daily Target 3 | 1279.9333333333 | | Daily Target 4 | 1284.87 | | Daily Target 5 | 1294.73 |
Daily price and volume Efsl201022b
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1275.00 (0.25%) |
1289.80 |
1275.00 - 1289.80 |
1.3614 times |
Tue 18 November 2025 |
1271.78 (0.14%) |
1271.70 |
1271.70 - 1272.00 |
2.4752 times |
Wed 12 November 2025 |
1270.00 (0.62%) |
1270.00 |
1270.00 - 1270.00 |
1.2376 times |
Thu 06 November 2025 |
1262.20 (-1.76%) |
1262.20 |
1262.20 - 1262.20 |
0.1238 times |
Wed 29 October 2025 |
1284.80 (1.79%) |
1284.80 |
1284.80 - 1284.80 |
1.2871 times |
Tue 28 October 2025 |
1262.20 (-1.6%) |
1262.20 |
1262.20 - 1262.20 |
1.2376 times |
Thu 23 October 2025 |
1282.67 (0.21%) |
1282.67 |
1282.67 - 1282.67 |
1.1139 times |
Thu 16 October 2025 |
1280.00 (2.38%) |
1280.00 |
1280.00 - 1280.00 |
1.1139 times |
Tue 14 October 2025 |
1250.20 (0%) |
1250.20 |
1250.20 - 1250.20 |
0.0124 times |
Mon 13 October 2025 |
1250.20 (-0.21%) |
1250.20 |
1250.20 - 1250.20 |
0.0371 times |
Wed 03 September 2025 |
1252.80 (0.72%) |
1230.20 |
1230.20 - 1252.80 |
0.9901 times |
Weekly price and charts Efsl201022b Strong weekly Stock price targets for Efsl201022b 938216 are 1273.35 and 1291.45 | Weekly Target 1 | 1260.73 | | Weekly Target 2 | 1267.87 | | Weekly Target 3 | 1278.8333333333 | | Weekly Target 4 | 1285.97 | | Weekly Target 5 | 1296.93 |
Weekly price and volumes for Efsl201022b
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1275.00 (0.39%) |
1271.70 |
1271.70 - 1289.80 |
1.3362 times |
Wed 12 November 2025 |
1270.00 (0.62%) |
1270.00 |
1270.00 - 1270.00 |
0.431 times |
Thu 06 November 2025 |
1262.20 (-1.6%) |
1262.20 |
1262.20 - 1284.80 |
0.9224 times |
Thu 23 October 2025 |
1282.67 (0.21%) |
1282.67 |
1282.67 - 1282.67 |
0.3879 times |
Thu 16 October 2025 |
1280.00 (2.17%) |
1250.20 |
1250.20 - 1280.00 |
0.4052 times |
Wed 03 September 2025 |
1252.80 (0.72%) |
1230.20 |
1230.20 - 1252.80 |
0.3448 times |
Thu 21 August 2025 |
1243.89 (-0.37%) |
1230.20 |
1230.20 - 1249.80 |
0.6466 times |
Thu 14 August 2025 |
1248.50 (1.49%) |
1230.20 |
1230.20 - 1249.80 |
1.6078 times |
Thu 07 August 2025 |
1230.20 (-0.47%) |
1228.20 |
1228.20 - 1238.00 |
0.4009 times |
Fri 25 July 2025 |
1236.00 (1.04%) |
1239.80 |
1225.00 - 1239.80 |
3.5172 times |
Fri 18 July 2025 |
1223.32 (-0.12%) |
1224.00 |
1222.34 - 1234.32 |
3.0776 times |
Monthly price and charts Efsl201022b Strong monthly Stock price targets for Efsl201022b 938216 are 1268.6 and 1296.2 | Monthly Target 1 | 1248.07 | | Monthly Target 2 | 1261.53 | | Monthly Target 3 | 1275.6666666667 | | Monthly Target 4 | 1289.13 | | Monthly Target 5 | 1303.27 |
Monthly price and volumes Efsl201022b
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1275.00 (-0.76%) |
1262.20 |
1262.20 - 1289.80 |
0.7019 times |
Wed 29 October 2025 |
1284.80 (2.55%) |
1250.20 |
1250.20 - 1284.80 |
0.6484 times |
Wed 03 September 2025 |
1252.80 (0.72%) |
1230.20 |
1230.20 - 1252.80 |
0.1337 times |
Thu 21 August 2025 |
1243.89 (0.48%) |
1238.00 |
1230.20 - 1249.80 |
0.9576 times |
Wed 30 July 2025 |
1238.00 (2.3%) |
1210.20 |
1210.20 - 1239.80 |
3.608 times |
Mon 30 June 2025 |
1210.20 (2.13%) |
1192.20 |
1192.20 - 1221.20 |
0.1454 times |
Wed 21 May 2025 |
1185.00 (1.01%) |
1173.11 |
1165.20 - 1212.25 |
1.7764 times |
Wed 09 April 2025 |
1173.11 (1.15%) |
1173.11 |
1173.11 - 1173.11 |
0.5682 times |
Thu 20 March 2025 |
1159.78 (1.15%) |
1150.00 |
1141.00 - 1162.05 |
0.9308 times |
Tue 25 February 2025 |
1146.54 (1.42%) |
1130.51 |
1130.00 - 1146.54 |
0.5297 times |
Thu 23 January 2025 |
1130.51 (-4.92%) |
1120.00 |
1112.20 - 1130.51 |
1.2617 times |
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value | | 5 day DMA | 1272.76 | | 12 day DMA | 1265.48 | | 20 day DMA | 1254.49 | | 35 day DMA | 1240.58 | | 50 day DMA | 1220.06 | | 100 day DMA | 1160.08 | | 150 day DMA | 1111.96 | | 200 day DMA | | EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1271.64 | 1269.96 | 1269.05 | | 12 day EMA | 1264.81 | 1262.96 | 1261.36 | | 20 day EMA | 1255.59 | 1253.55 | 1251.63 | | 35 day EMA | 1236.7 | 1234.45 | 1232.25 | | 50 day EMA | 1218.35 | 1216.04 | 1213.77 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1272.76 | 1270.2 | 1272.37 | | 12 day SMA | 1265.48 | 1263.38 | 1259.91 | | 20 day SMA | 1254.49 | 1252.15 | 1250.36 | | 35 day SMA | 1240.58 | 1238.21 | 1235.73 | | 50 day SMA | 1220.06 | 1217.26 | 1214.53 | | 100 day SMA | 1160.08 | 1157.63 | 1155.22 | | 150 day SMA | 1111.96 | 1110.02 | 1108.11 | | 200 day SMA |
|
|
