Login or Join
HomepageEfsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b
Strong Daily Stock price targets for Efsl201022b 938216 are 1363.2 and 1363.2
| Daily Target 1 | 1363.2 |
| Daily Target 2 | 1363.2 |
| Daily Target 3 | 1363.2 |
| Daily Target 4 | 1363.2 |
| Daily Target 5 | 1363.2 |
Daily price and volume Efsl201022b
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1363.20 (1.64%) | 1363.20 | 1363.20 - 1363.20 | 0.5495 times | Fri 24 April 2026 | 1341.20 (-1.11%) | 1341.20 | 1341.20 - 1341.20 | 1.0989 times | Fri 17 April 2026 | 1356.20 (0%) | 1356.20 | 1356.20 - 1356.20 | 0.2418 times | Thu 16 April 2026 | 1356.20 (1.95%) | 1356.20 | 1356.20 - 1356.20 | 1.0769 times | Mon 13 April 2026 | 1330.20 (-0.73%) | 1330.20 | 1330.20 - 1330.20 | 1.0989 times | Wed 01 April 2026 | 1340.00 (0.75%) | 1340.00 | 1340.00 - 1340.00 | 0.5495 times | Fri 27 March 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.5495 times | Tue 10 March 2026 | 1330.00 (0.83%) | 1320.80 | 1320.80 - 1330.00 | 0.3297 times | Thu 19 February 2026 | 1319.00 (-0.06%) | 1319.00 | 1319.00 - 1319.00 | 0.1099 times | Tue 03 February 2026 | 1319.80 (1.51%) | 1318.00 | 1318.00 - 1319.80 | 4.3956 times | Mon 02 February 2026 | 1300.20 (-1.28%) | 1300.20 | 1300.20 - 1300.20 | 4.3956 times |
Weekly price and charts Efsl201022b
Strong weekly Stock price targets for Efsl201022b 938216 are 1363.2 and 1363.2
| Weekly Target 1 | 1363.2 |
| Weekly Target 2 | 1363.2 |
| Weekly Target 3 | 1363.2 |
| Weekly Target 4 | 1363.2 |
| Weekly Target 5 | 1363.2 |
Weekly price and volumes for Efsl201022b
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1363.20 (1.64%) | 1363.20 | 1363.20 - 1363.20 | 0.0738 times | Fri 24 April 2026 | 1341.20 (-1.11%) | 1341.20 | 1341.20 - 1341.20 | 0.1476 times | Fri 17 April 2026 | 1356.20 (1.21%) | 1330.20 | 1330.20 - 1356.20 | 0.3248 times | Wed 01 April 2026 | 1340.00 (0.75%) | 1340.00 | 1340.00 - 1340.00 | 0.0738 times | Fri 27 March 2026 | 1330.00 (0.83%) | 1320.80 | 1320.80 - 1330.00 | 0.1181 times | Thu 19 February 2026 | 1319.00 (0.15%) | 1300.20 | 1300.20 - 1319.80 | 1.1957 times | Thu 29 January 2026 | 1317.00 (1.29%) | 1300.20 | 1300.00 - 1317.00 | 1.5619 times | Fri 09 January 2026 | 1300.20 (0.4%) | 1295.00 | 1291.00 - 1300.20 | 2.0283 times | Fri 05 December 2025 | 1295.00 (1.57%) | 1296.00 | 1270.00 - 1297.00 | 3.5607 times | Thu 20 November 2025 | 1275.00 (0.39%) | 1271.70 | 1271.70 - 1289.80 | 0.9153 times | Wed 12 November 2025 | 1270.00 (0.62%) | 1270.00 | 1270.00 - 1270.00 | 0.2952 times |
Monthly price and charts Efsl201022b
Strong monthly Stock price targets for Efsl201022b 938216 are 1346.7 and 1379.7
| Monthly Target 1 | 1319.2 |
| Monthly Target 2 | 1341.2 |
| Monthly Target 3 | 1352.2 |
| Monthly Target 4 | 1374.2 |
| Monthly Target 5 | 1385.2 |
Monthly price and volumes Efsl201022b
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1363.20 (2.5%) | 1340.00 | 1330.20 - 1363.20 | 0.3136 times | Fri 27 March 2026 | 1330.00 (0.83%) | 1320.80 | 1320.80 - 1330.00 | 0.0597 times | Thu 19 February 2026 | 1319.00 (0.15%) | 1300.20 | 1300.20 - 1319.80 | 0.6047 times | Thu 29 January 2026 | 1317.00 (2.01%) | 1300.20 | 1300.00 - 1317.00 | 0.7959 times | Wed 10 December 2025 | 1291.00 (1.65%) | 1295.00 | 1291.00 - 1295.00 | 2.3279 times | Tue 25 November 2025 | 1270.00 (-1.15%) | 1262.20 | 1262.20 - 1297.00 | 1.1199 times | Wed 29 October 2025 | 1284.80 (2.55%) | 1250.20 | 1250.20 - 1284.80 | 0.5794 times | Wed 03 September 2025 | 1252.80 (0.72%) | 1230.20 | 1230.20 - 1252.80 | 0.1195 times | Thu 21 August 2025 | 1243.89 (0.48%) | 1238.00 | 1230.20 - 1249.80 | 0.8556 times | Wed 30 July 2025 | 1238.00 (2.3%) | 1210.20 | 1210.20 - 1239.80 | 3.2238 times | Mon 30 June 2025 | 1210.20 (2.13%) | 1192.20 | 1192.20 - 1221.20 | 0.1299 times |
Indicator Analysis of Efsl201022b
Please login to view indicator analysis. or View indicator analysis of Efsl201022b 938216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value |
| 5 day DMA | 1349.4 |
| 12 day DMA | 1333.58 |
| 20 day DMA | 1319.61 |
| 35 day DMA | 1296.99 |
| 50 day DMA | 1277.63 |
| 100 day DMA | 1214.93 |
| 150 day DMA | 1157.9 |
| 200 day DMA |
EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.81 | 1343.11 | 1344.07 |
| 12 day EMA | 1335.55 | 1330.53 | 1328.59 |
| 20 day EMA | 1322 | 1317.66 | 1315.18 |
| 35 day EMA | 1300.36 | 1296.66 | 1294.04 |
| 50 day EMA | 1279.47 | 1276.05 | 1273.39 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.4 | 1344.76 | 1342.52 |
| 12 day SMA | 1333.58 | 1329.07 | 1326.38 |
| 20 day SMA | 1319.61 | 1314.95 | 1312.74 |
| 35 day SMA | 1296.99 | 1293.19 | 1290.54 |
| 50 day SMA | 1277.63 | 1274.85 | 1272.23 |
| 100 day SMA | 1214.93 | 1212.25 | 1209.8 |
| 150 day SMA | 1157.9 | 1155.62 | 1153.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.