Login or Join
HomepageEfsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b
Strong Daily Stock price targets for Efsl201022b 938216 are 1379 and 1379
| Daily Target 1 | 1379 |
| Daily Target 2 | 1379 |
| Daily Target 3 | 1379 |
| Daily Target 4 | 1379 |
| Daily Target 5 | 1379 |
Daily price and volume Efsl201022b
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1379.00 (0.22%) | 1379.00 | 1379.00 - 1379.00 | 2.8266 times | Wed 17 June 2026 | 1376.00 (0.81%) | 1366.00 | 1366.00 - 1376.00 | 1.2563 times | Thu 11 June 2026 | 1365.00 (-0.94%) | 1365.00 | 1365.00 - 1365.00 | 0.0251 times | Wed 10 June 2026 | 1377.94 (0.01%) | 1377.94 | 1377.94 - 1377.94 | 0.4899 times | Wed 03 June 2026 | 1377.80 (0%) | 1377.80 | 1377.80 - 1377.80 | 2.8518 times | Wed 27 May 2026 | 1377.80 (1.38%) | 1377.80 | 1377.80 - 1377.80 | 0.6281 times | Fri 22 May 2026 | 1359.00 (-1.36%) | 1359.00 | 1359.00 - 1359.00 | 0.0126 times | Tue 19 May 2026 | 1377.80 (0%) | 1377.80 | 1377.80 - 1377.80 | 0.3643 times | Mon 18 May 2026 | 1377.80 (1.59%) | 1370.00 | 1370.00 - 1377.80 | 1.5327 times | Fri 15 May 2026 | 1356.20 (-0.57%) | 1356.20 | 1356.20 - 1356.20 | 0.0126 times | Thu 07 May 2026 | 1364.00 (0.15%) | 1364.00 | 1364.00 - 1364.00 | 2.2613 times |
Weekly price and charts Efsl201022b
Strong weekly Stock price targets for Efsl201022b 938216 are 1379 and 1379
| Weekly Target 1 | 1379 |
| Weekly Target 2 | 1379 |
| Weekly Target 3 | 1379 |
| Weekly Target 4 | 1379 |
| Weekly Target 5 | 1379 |
Weekly price and volumes for Efsl201022b
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1379.00 (0.22%) | 1379.00 | 1379.00 - 1379.00 | 1.1836 times | Wed 17 June 2026 | 1376.00 (0.81%) | 1366.00 | 1366.00 - 1376.00 | 0.526 times | Thu 11 June 2026 | 1365.00 (-0.93%) | 1377.94 | 1365.00 - 1377.94 | 0.2157 times | Wed 03 June 2026 | 1377.80 (0%) | 1377.80 | 1377.80 - 1377.80 | 1.1941 times | Wed 27 May 2026 | 1377.80 (1.38%) | 1377.80 | 1377.80 - 1377.80 | 0.263 times | Fri 22 May 2026 | 1359.00 (0.21%) | 1370.00 | 1359.00 - 1377.80 | 0.7996 times | Fri 15 May 2026 | 1356.20 (-0.51%) | 1348.10 | 1348.10 - 1364.00 | 5.2656 times | Wed 29 April 2026 | 1363.20 (1.64%) | 1363.20 | 1363.20 - 1363.20 | 0.1315 times | Fri 24 April 2026 | 1341.20 (-1.11%) | 1341.20 | 1341.20 - 1341.20 | 0.1315 times | Fri 17 April 2026 | 1356.20 (1.21%) | 1330.20 | 1330.20 - 1356.20 | 0.2893 times | Wed 01 April 2026 | 1340.00 (0.75%) | 1340.00 | 1340.00 - 1340.00 | 0.0658 times |
Monthly price and charts Efsl201022b
Strong monthly Stock price targets for Efsl201022b 938216 are 1372 and 1386
| Monthly Target 1 | 1360.33 |
| Monthly Target 2 | 1369.67 |
| Monthly Target 3 | 1374.3333333333 |
| Monthly Target 4 | 1383.67 |
| Monthly Target 5 | 1388.33 |
Monthly price and volumes Efsl201022b
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1379.00 (0.09%) | 1377.80 | 1365.00 - 1379.00 | 1.5642 times | Wed 27 May 2026 | 1377.80 (1.07%) | 1348.10 | 1348.10 - 1377.80 | 3.1733 times | Wed 29 April 2026 | 1363.20 (2.5%) | 1340.00 | 1330.20 - 1363.20 | 0.3099 times | Fri 27 March 2026 | 1330.00 (0.83%) | 1320.80 | 1320.80 - 1330.00 | 0.0528 times | Thu 19 February 2026 | 1319.00 (0.15%) | 1300.20 | 1300.20 - 1319.80 | 0.5342 times | Thu 29 January 2026 | 1317.00 (2.01%) | 1300.20 | 1300.00 - 1317.00 | 0.703 times | Wed 10 December 2025 | 1291.00 (1.65%) | 1295.00 | 1291.00 - 1295.00 | 2.0562 times | Tue 25 November 2025 | 1270.00 (-1.15%) | 1262.20 | 1262.20 - 1297.00 | 0.9892 times | Wed 29 October 2025 | 1284.80 (2.55%) | 1250.20 | 1250.20 - 1284.80 | 0.5117 times | Wed 03 September 2025 | 1252.80 (0.72%) | 1230.20 | 1230.20 - 1252.80 | 0.1055 times | Thu 21 August 2025 | 1243.89 (0.48%) | 1238.00 | 1230.20 - 1249.80 | 0.7557 times |
Indicator Analysis of Efsl201022b
Please login to view indicator analysis. or View indicator analysis of Efsl201022b 938216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value |
| 5 day DMA | 1375.15 |
| 12 day DMA | 1370.86 |
| 20 day DMA | 1361.53 |
| 35 day DMA | 1336.36 |
| 50 day DMA | 1313.74 |
| 100 day DMA | 1247.62 |
| 150 day DMA | 1188.21 |
| 200 day DMA | 1138.86 |
EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.86 | 1372.79 | 1371.18 |
| 12 day EMA | 1368.64 | 1366.76 | 1365.08 |
| 20 day EMA | 1358.29 | 1356.11 | 1354.02 |
| 35 day EMA | 1336.76 | 1334.27 | 1331.81 |
| 50 day EMA | 1313.41 | 1310.73 | 1308.07 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.15 | 1374.91 | 1371.51 |
| 12 day SMA | 1370.86 | 1369.55 | 1368.48 |
| 20 day SMA | 1361.53 | 1359.08 | 1356.23 |
| 35 day SMA | 1336.36 | 1333.39 | 1330.41 |
| 50 day SMA | 1313.74 | 1311.1 | 1308.18 |
| 100 day SMA | 1247.62 | 1245.12 | 1242.65 |
| 150 day SMA | 1188.21 | 1185.84 | 1183.5 |
| 200 day SMA | 1138.86 | 1136.56 | 1134.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.