975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27 Strong Daily Stock price targets for 975efsl27 938214 are 1011.1 and 1017.9 | Daily Target 1 | 1009.97 | | Daily Target 2 | 1012.23 | | Daily Target 3 | 1016.7666666667 | | Daily Target 4 | 1019.03 | | Daily Target 5 | 1023.57 |
Daily price and volume 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1014.50 (-1.02%) |
1021.30 |
1014.50 - 1021.30 |
1.8671 times |
Wed 02 July 2025 |
1025.00 (0.12%) |
1025.00 |
1025.00 - 1025.00 |
1.4937 times |
Tue 24 June 2025 |
1023.80 (0.63%) |
1023.80 |
1023.80 - 1023.80 |
0.1867 times |
Mon 23 June 2025 |
1017.44 (-0.35%) |
1013.20 |
1013.20 - 1023.80 |
0.9335 times |
Mon 16 June 2025 |
1021.01 (-0.05%) |
1022.00 |
1021.01 - 1022.00 |
0.7468 times |
Fri 13 June 2025 |
1021.50 (0.63%) |
1015.05 |
1010.00 - 1021.50 |
3.5474 times |
Thu 12 June 2025 |
1015.06 (0.5%) |
1015.06 |
1015.06 - 1015.06 |
0.1792 times |
Mon 09 June 2025 |
1010.05 (-0.73%) |
1010.05 |
1010.05 - 1010.05 |
0.1494 times |
Mon 02 June 2025 |
1017.50 (0.74%) |
1017.50 |
1017.50 - 1017.50 |
0.7095 times |
Fri 30 May 2025 |
1010.00 (-0.49%) |
1010.00 |
1010.00 - 1010.00 |
0.1867 times |
Thu 29 May 2025 |
1015.00 (-0.47%) |
1010.05 |
1005.50 - 1015.00 |
2.3861 times |
Weekly price and charts 975efsl27 Strong weekly Stock price targets for 975efsl27 938214 are 1013.85 and 1025.65 | Weekly Target 1 | 1005.77 | | Weekly Target 2 | 1010.13 | | Weekly Target 3 | 1017.5666666667 | | Weekly Target 4 | 1021.93 | | Weekly Target 5 | 1029.37 |
Weekly price and volumes for 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1014.50 (-0.64%) |
1013.20 |
1013.20 - 1025.00 |
1.8616 times |
Mon 16 June 2025 |
1021.01 (-0.05%) |
1022.00 |
1021.01 - 1022.00 |
0.3103 times |
Fri 13 June 2025 |
1021.50 (0.39%) |
1010.05 |
1010.00 - 1021.50 |
1.6103 times |
Mon 02 June 2025 |
1017.50 (0.74%) |
1017.50 |
1017.50 - 1017.50 |
0.2948 times |
Fri 30 May 2025 |
1010.00 (-0.28%) |
1014.80 |
1005.50 - 1019.80 |
1.3714 times |
Wed 14 May 2025 |
1012.80 (0.13%) |
1011.00 |
1002.00 - 1012.80 |
1.691 times |
Fri 09 May 2025 |
1011.50 (1.76%) |
998.00 |
998.00 - 1011.50 |
2.6373 times |
Tue 22 April 2025 |
994.00 (1.3%) |
981.20 |
981.20 - 994.00 |
0.076 times |
Thu 17 April 2025 |
981.20 (-5.11%) |
981.20 |
981.20 - 981.20 |
0.1008 times |
Tue 08 April 2025 |
1034.00 (4.78%) |
1034.00 |
1034.00 - 1034.00 |
0.0465 times |
Fri 04 April 2025 |
986.80 (0.59%) |
986.80 |
986.80 - 986.80 |
0.3909 times |
Monthly price and charts 975efsl27 Strong monthly Stock price targets for 975efsl27 938214 are 1009.25 and 1019.75 | Monthly Target 1 | 1007.5 | | Monthly Target 2 | 1011 | | Monthly Target 3 | 1018 | | Monthly Target 4 | 1021.5 | | Monthly Target 5 | 1028.5 |
Monthly price and volumes 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1014.50 (-0.91%) |
1025.00 |
1014.50 - 1025.00 |
0.7285 times |
Tue 24 June 2025 |
1023.80 (1.37%) |
1017.50 |
1010.00 - 1023.80 |
1.3986 times |
Fri 30 May 2025 |
1010.00 (1.2%) |
1001.20 |
1000.00 - 1019.80 |
2.4314 times |
Wed 30 April 2025 |
998.00 (1.73%) |
986.80 |
981.20 - 1034.00 |
0.8628 times |
Fri 28 March 2025 |
981.00 (1.53%) |
968.20 |
968.20 - 981.00 |
0.2274 times |
Tue 25 February 2025 |
966.25 (-0.39%) |
961.20 |
961.20 - 990.00 |
0.6248 times |
Thu 30 January 2025 |
970.00 (2.11%) |
969.95 |
969.95 - 975.00 |
0.1085 times |
Tue 17 December 2024 |
950.00 (0%) |
969.95 |
950.00 - 969.95 |
0.0235 times |
Wed 27 November 2024 |
950.00 (-1.03%) |
950.00 |
950.00 - 969.95 |
0.2274 times |
Fri 25 October 2024 |
959.90 (-3.82%) |
1009.32 |
892.00 - 1011.81 |
3.3671 times |
Mon 30 September 2024 |
998.03 (0.79%) |
1000.20 |
997.00 - 1015.80 |
3.3598 times |
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value | | 5 day DMA | 1020.35 | | 12 day DMA | 1017.56 | | 20 day DMA | 1013.11 | | 35 day DMA | 1001.03 | | 50 day DMA | 988.16 | | 100 day DMA | 975.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.16 | 1021.49 | 1019.73 | | 12 day EMA | 1016.44 | 1016.79 | 1015.3 | | 20 day EMA | 1011.08 | 1010.72 | 1009.22 | | 35 day EMA | 998.9 | 997.98 | 996.39 | | 50 day EMA | 985.87 | 984.7 | 983.06 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.35 | 1021.75 | 1019.76 | | 12 day SMA | 1017.56 | 1017.58 | 1016.56 | | 20 day SMA | 1013.11 | 1012.09 | 1009.9 | | 35 day SMA | 1001.03 | 999.51 | 997.94 | | 50 day SMA | 988.16 | 986.36 | 984.31 | | 100 day SMA | 975.63 | 975.34 | 975.09 | | 150 day SMA | | 200 day SMA |
|
|
