Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1036.8 and 1036.8
| Daily Target 1 | 1036.8 |
| Daily Target 2 | 1036.8 |
| Daily Target 3 | 1036.8 |
| Daily Target 4 | 1036.8 |
| Daily Target 5 | 1036.8 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1036.80 (1.53%) | 1036.80 | 1036.80 - 1036.80 | 0.7209 times | Tue 28 April 2026 | 1021.20 (0%) | 1021.20 | 1021.20 - 1021.20 | 0.4241 times | Mon 27 April 2026 | 1021.20 (-0.93%) | 1021.20 | 1021.20 - 1021.20 | 0.2969 times | Wed 15 April 2026 | 1030.80 (0.82%) | 1030.80 | 1030.80 - 1030.80 | 0.8482 times | Mon 13 April 2026 | 1022.40 (1.2%) | 1022.25 | 1022.25 - 1022.40 | 0.212 times | Wed 08 April 2026 | 1010.30 (-0.93%) | 1010.20 | 1010.20 - 1010.30 | 1.0178 times | Thu 02 April 2026 | 1019.80 (0.88%) | 1019.80 | 1019.80 - 1019.80 | 1.5267 times | Wed 01 April 2026 | 1010.92 (0.31%) | 1008.05 | 1007.00 - 1015.02 | 4.5208 times | Wed 18 March 2026 | 1007.80 (-1.68%) | 1007.80 | 1007.80 - 1007.80 | 0.0085 times | Wed 11 March 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.4241 times | Mon 09 March 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0424 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1029 and 1044.6
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1026.4 |
| Weekly Target 3 | 1031.6 |
| Weekly Target 4 | 1042 |
| Weekly Target 5 | 1047.2 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1036.80 (0.58%) | 1021.20 | 1021.20 - 1036.80 | 0.3707 times | Wed 15 April 2026 | 1030.80 (2.03%) | 1022.25 | 1022.25 - 1030.80 | 0.2726 times | Wed 08 April 2026 | 1010.30 (-0.93%) | 1010.20 | 1010.20 - 1010.30 | 0.2617 times | Thu 02 April 2026 | 1019.80 (1.19%) | 1008.05 | 1007.00 - 1019.80 | 1.5547 times | Wed 18 March 2026 | 1007.80 (-1.68%) | 1007.80 | 1007.80 - 1007.80 | 0.0022 times | Wed 11 March 2026 | 1025.00 (0%) | 1020.00 | 1020.00 - 1025.00 | 0.1199 times | Thu 05 March 2026 | 1025.00 (0.49%) | 1030.00 | 1020.00 - 1030.00 | 3.5739 times | Thu 26 February 2026 | 1020.00 (-0.01%) | 1022.00 | 1020.00 - 1022.00 | 0.2224 times | Fri 20 February 2026 | 1020.06 (0.11%) | 1007.65 | 1007.65 - 1020.25 | 1.2015 times | Thu 05 February 2026 | 1018.90 (0.51%) | 1013.00 | 1013.00 - 1018.90 | 2.4204 times | Fri 30 January 2026 | 1013.75 (1.06%) | 995.20 | 995.20 - 1013.75 | 6.8251 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 1021.9 and 1051.7
| Monthly Target 1 | 997.07 |
| Monthly Target 2 | 1016.93 |
| Monthly Target 3 | 1026.8666666667 |
| Monthly Target 4 | 1046.73 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1036.80 (2.88%) | 1008.05 | 1007.00 - 1036.80 | 0.4748 times | Wed 18 March 2026 | 1007.80 (-1.2%) | 1030.00 | 1007.80 - 1030.00 | 0.7134 times | Thu 26 February 2026 | 1020.00 (0.62%) | 1013.00 | 1007.65 - 1022.00 | 0.742 times | Fri 30 January 2026 | 1013.75 (2.69%) | 995.80 | 990.00 - 1013.75 | 3.0085 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.6124 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.6945 times | Fri 31 October 2025 | 990.00 (-6.01%) | 992.00 | 963.00 - 992.00 | 0.5808 times | Tue 30 September 2025 | 1053.25 (0.33%) | 1058.00 | 1047.21 - 1065.20 | 0.7467 times | Fri 29 August 2025 | 1049.80 (0.94%) | 1040.00 | 1034.84 - 1050.00 | 1.9045 times | Thu 24 July 2025 | 1040.00 (1.58%) | 1025.00 | 1014.50 - 1040.00 | 0.5223 times | Tue 24 June 2025 | 1023.80 (1.37%) | 1017.50 | 1010.00 - 1023.80 | 0.7273 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1026.48 |
| 12 day DMA | 1020.94 |
| 20 day DMA | 1019.55 |
| 35 day DMA | 1014.06 |
| 50 day DMA | 1007.32 |
| 100 day DMA | 1015.93 |
| 150 day DMA | 1001.17 |
| 200 day DMA | 990.2 |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.57 | 1021.45 | 1021.58 |
| 12 day EMA | 1022.25 | 1019.61 | 1019.32 |
| 20 day EMA | 1019.17 | 1017.31 | 1016.9 |
| 35 day EMA | 1013.35 | 1011.97 | 1011.43 |
| 50 day EMA | 1007.77 | 1006.59 | 1005.99 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.48 | 1021.18 | 1020.9 |
| 12 day SMA | 1020.94 | 1019.54 | 1020.27 |
| 20 day SMA | 1019.55 | 1018.36 | 1017.95 |
| 35 day SMA | 1014.06 | 1012.65 | 1011.9 |
| 50 day SMA | 1007.32 | 1006.46 | 1005.84 |
| 100 day SMA | 1015.93 | 1015.55 | 1015.27 |
| 150 day SMA | 1001.17 | 1000.8 | 1000.39 |
| 200 day SMA | 990.2 | 989.61 | 989.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.