975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27 Strong Daily Stock price targets for 975efsl27 938214 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
995.00 (1.03%) |
995.00 |
995.00 - 995.00 |
0.6211 times |
Tue 25 November 2025 |
984.85 (-0.5%) |
984.85 |
984.85 - 984.85 |
1.8634 times |
Thu 20 November 2025 |
989.80 (0.51%) |
989.80 |
989.80 - 989.80 |
0.1863 times |
Tue 18 November 2025 |
984.80 (0%) |
984.80 |
984.80 - 984.80 |
0.0186 times |
Mon 17 November 2025 |
984.80 (0.29%) |
973.20 |
973.20 - 984.80 |
2.2174 times |
Fri 14 November 2025 |
982.00 (-1.7%) |
973.20 |
973.20 - 982.00 |
2.3602 times |
Thu 06 November 2025 |
999.00 (0.4%) |
995.00 |
995.00 - 1000.00 |
1.0807 times |
Tue 04 November 2025 |
995.00 (0.1%) |
995.00 |
995.00 - 995.00 |
0.1863 times |
Mon 03 November 2025 |
994.00 (0.4%) |
994.00 |
994.00 - 994.00 |
0.7826 times |
Fri 31 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.6832 times |
Wed 29 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.7764 times |
Weekly price and charts 975efsl27 Strong weekly Stock price targets for 975efsl27 938214 are 989.93 and 1000.08 | Weekly Target 1 | 981.47 | | Weekly Target 2 | 988.23 | | Weekly Target 3 | 991.61666666667 | | Weekly Target 4 | 998.38 | | Weekly Target 5 | 1001.77 |
Weekly price and volumes for 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
995.00 (0.53%) |
984.85 |
984.85 - 995.00 |
0.5741 times |
Thu 20 November 2025 |
989.80 (0.79%) |
973.20 |
973.20 - 989.80 |
0.5597 times |
Fri 14 November 2025 |
982.00 (-0.81%) |
994.00 |
973.20 - 1000.00 |
1.0189 times |
Fri 31 October 2025 |
990.00 (1.02%) |
981.93 |
980.00 - 990.00 |
1.3203 times |
Thu 16 October 2025 |
980.00 (-7.68%) |
1065.20 |
963.00 - 1065.20 |
1.2644 times |
Fri 19 September 2025 |
1061.50 (1.08%) |
1051.50 |
1050.00 - 1061.50 |
1.1208 times |
Thu 11 September 2025 |
1050.20 (0.04%) |
1058.00 |
1047.21 - 1058.00 |
0.8209 times |
Fri 29 August 2025 |
1049.80 (-0.02%) |
1038.80 |
1038.80 - 1049.80 |
1.0907 times |
Fri 22 August 2025 |
1050.00 (0.55%) |
1044.00 |
1044.00 - 1050.00 |
1.3375 times |
Thu 14 August 2025 |
1044.24 (0.48%) |
1042.00 |
1042.00 - 1045.00 |
0.8927 times |
Fri 08 August 2025 |
1039.27 (0.23%) |
1042.00 |
1034.84 - 1042.00 |
2.4641 times |
Monthly price and charts 975efsl27 Strong monthly Stock price targets for 975efsl27 938214 are 984.1 and 1010.9 | Monthly Target 1 | 962.6 | | Monthly Target 2 | 978.8 | | Monthly Target 3 | 989.4 | | Monthly Target 4 | 1005.6 | | Monthly Target 5 | 1016.2 |
Monthly price and volumes 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
995.00 (0.51%) |
994.00 |
973.20 - 1000.00 |
0.8685 times |
Fri 31 October 2025 |
990.00 (-6.01%) |
992.00 |
963.00 - 992.00 |
0.799 times |
Tue 30 September 2025 |
1053.25 (0.33%) |
1058.00 |
1047.21 - 1065.20 |
1.0272 times |
Fri 29 August 2025 |
1049.80 (0.94%) |
1040.00 |
1034.84 - 1050.00 |
2.62 times |
Thu 24 July 2025 |
1040.00 (1.58%) |
1025.00 |
1014.50 - 1040.00 |
0.7185 times |
Tue 24 June 2025 |
1023.80 (1.37%) |
1017.50 |
1010.00 - 1023.80 |
1.0005 times |
Fri 30 May 2025 |
1010.00 (1.2%) |
1001.20 |
1000.00 - 1019.80 |
1.7393 times |
Wed 30 April 2025 |
998.00 (1.73%) |
986.80 |
981.20 - 1034.00 |
0.6172 times |
Fri 28 March 2025 |
981.00 (1.53%) |
968.20 |
968.20 - 981.00 |
0.1627 times |
Tue 25 February 2025 |
966.25 (-0.39%) |
961.20 |
961.20 - 990.00 |
0.447 times |
Thu 30 January 2025 |
970.00 (2.11%) |
969.95 |
969.95 - 975.00 |
0.0776 times |
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value | | 5 day DMA | 987.85 | | 12 day DMA | 989.94 | | 20 day DMA | 1004.28 | | 35 day DMA | 1021.08 | | 50 day DMA | 1021.38 | | 100 day DMA | 997.58 | | 150 day DMA | 987.9 | | 200 day DMA | | EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.78 | 987.17 | 988.33 | | 12 day EMA | 993.82 | 993.61 | 995.2 | | 20 day EMA | 1001.12 | 1001.76 | 1003.54 | | 35 day EMA | 1008.43 | 1009.22 | 1010.66 | | 50 day EMA | 1017.39 | 1018.3 | 1019.66 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.85 | 985.25 | 988.08 | | 12 day SMA | 989.94 | 988.85 | 988.44 | | 20 day SMA | 1004.28 | 1007.04 | 1010.16 | | 35 day SMA | 1021.08 | 1022.36 | 1023.94 | | 50 day SMA | 1021.38 | 1021.88 | 1022.48 | | 100 day SMA | 997.58 | 997.75 | 997.92 | | 150 day SMA | 987.9 | 987.61 | 987.12 | | 200 day SMA |
|
|
