975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27 Strong Daily Stock price targets for 975efsl27 938214 are 968.2 and 968.2 | Daily Target 1 | 968.2 | | Daily Target 2 | 968.2 | | Daily Target 3 | 968.2 | | Daily Target 4 | 968.2 | | Daily Target 5 | 968.2 |
Daily price and volume 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
968.20 (0.2%) |
968.20 |
968.20 - 968.20 |
0.2139 times |
Tue 25 February 2025 |
966.25 (-2.4%) |
975.00 |
966.25 - 975.00 |
5.6684 times |
Thu 20 February 2025 |
990.00 (1.02%) |
990.00 |
967.21 - 990.00 |
2.1604 times |
Wed 19 February 2025 |
980.00 (1.96%) |
980.00 |
980.00 - 980.00 |
0.2139 times |
Wed 05 February 2025 |
961.20 (-0.91%) |
961.20 |
961.20 - 961.20 |
0.2139 times |
Thu 30 January 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.5348 times |
Thu 23 January 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.3102 times |
Thu 16 January 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.2674 times |
Thu 09 January 2025 |
969.95 (2.1%) |
969.95 |
969.95 - 969.95 |
0.3209 times |
Tue 17 December 2024 |
950.00 (-2.06%) |
950.00 |
950.00 - 950.00 |
0.0963 times |
Mon 09 December 2024 |
969.95 (2.1%) |
969.95 |
969.95 - 969.95 |
0.2139 times |
Weekly price and charts 975efsl27 Strong weekly Stock price targets for 975efsl27 938214 are 962.85 and 971.6 | Weekly Target 1 | 961.07 | | Weekly Target 2 | 964.63 | | Weekly Target 3 | 969.81666666667 | | Weekly Target 4 | 973.38 | | Weekly Target 5 | 978.57 |
Weekly price and volumes for 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
968.20 (-2.2%) |
975.00 |
966.25 - 975.00 |
4.4498 times |
Thu 20 February 2025 |
990.00 (3%) |
980.00 |
967.21 - 990.00 |
1.7961 times |
Wed 05 February 2025 |
961.20 (-0.91%) |
961.20 |
961.20 - 961.20 |
0.1618 times |
Thu 30 January 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.4045 times |
Thu 23 January 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.2346 times |
Thu 16 January 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.2023 times |
Thu 09 January 2025 |
969.95 (2.1%) |
969.95 |
950.00 - 969.95 |
0.4773 times |
Wed 27 November 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.2508 times |
Tue 19 November 2024 |
950.00 (0%) |
969.95 |
950.00 - 969.95 |
1.2136 times |
Tue 05 November 2024 |
950.00 (-1.03%) |
950.00 |
950.00 - 950.00 |
0.8091 times |
Fri 25 October 2024 |
959.90 (3.86%) |
944.54 |
944.44 - 959.90 |
2.5081 times |
Monthly price and charts 975efsl27 Strong monthly Stock price targets for 975efsl27 938214 are 968.2 and 968.2 | Monthly Target 1 | 968.2 | | Monthly Target 2 | 968.2 | | Monthly Target 3 | 968.2 | | Monthly Target 4 | 968.2 | | Monthly Target 5 | 968.2 |
Monthly price and volumes 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
968.20 (0.2%) |
968.20 |
968.20 - 968.20 |
0.0161 times |
Tue 25 February 2025 |
966.25 (-0.39%) |
961.20 |
961.20 - 990.00 |
0.62 times |
Thu 30 January 2025 |
970.00 (2.11%) |
969.95 |
969.95 - 975.00 |
0.1076 times |
Tue 17 December 2024 |
950.00 (0%) |
969.95 |
950.00 - 969.95 |
0.0233 times |
Wed 27 November 2024 |
950.00 (-1.03%) |
950.00 |
950.00 - 969.95 |
0.2257 times |
Fri 25 October 2024 |
959.90 (-3.82%) |
1009.32 |
892.00 - 1011.81 |
3.3411 times |
Mon 30 September 2024 |
998.03 (0.79%) |
1000.20 |
997.00 - 1015.80 |
3.3339 times |
Wed 21 August 2024 |
990.20 (1.04%) |
985.20 |
985.20 - 1081.47 |
2.0914 times |
Tue 02 July 2024 |
980.00 (2.08%) |
980.00 |
980.00 - 980.00 |
0.0803 times |
Wed 05 June 2024 |
960.07 (-2.51%) |
940.20 |
940.20 - 960.07 |
0.1606 times |
Fri 24 May 2024 |
984.80 (2.07%) |
970.00 |
967.20 - 984.80 |
0.1606 times |
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value | | 5 day DMA | 973.13 | | 12 day DMA | 968.8 | | 20 day DMA | 960.03 | | 35 day DMA | 964.42 | | 50 day DMA | 964.94 | | 100 day DMA | 961.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.79 | 973.58 | 977.25 | | 12 day EMA | 968.29 | 968.31 | 968.68 | | 20 day EMA | 964.92 | 964.57 | 964.39 | | 35 day EMA | 963.55 | 963.28 | 963.11 | | 50 day EMA | 962.89 | 962.67 | 962.52 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.13 | 973.49 | 975.24 | | 12 day SMA | 968.8 | 967.28 | 965.93 | | 20 day SMA | 960.03 | 957.75 | 955.41 | | 35 day SMA | 964.42 | 965.05 | 965.59 | | 50 day SMA | 964.94 | 964.57 | 963.95 | | 100 day SMA | 961.67 | 961.7 | 961.75 | | 150 day SMA | | 200 day SMA |
|
|
