Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1077.5 and 1082.5
| Daily Target 1 | 1073.33 |
| Daily Target 2 | 1076.67 |
| Daily Target 3 | 1078.3333333333 |
| Daily Target 4 | 1081.67 |
| Daily Target 5 | 1083.33 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1080.00 (0.82%) | 1075.00 | 1075.00 - 1080.00 | 0.185 times | Mon 21 September 2026 | 1071.20 (0.21%) | 1071.20 | 1071.20 - 1071.20 | 0.0755 times | Tue 25 August 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.1888 times | Wed 19 August 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 1.88 times | Tue 18 August 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0076 times | Mon 17 August 2026 | 1069.00 (1.04%) | 1053.20 | 1052.00 - 1069.00 | 3.322 times | Thu 16 July 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.1888 times | Wed 15 July 2026 | 1058.00 (-0.08%) | 1058.00 | 1058.00 - 1058.00 | 3.775 times | Tue 30 June 2026 | 1058.80 (1.59%) | 1058.80 | 1058.80 - 1058.80 | 0.1888 times | Thu 25 June 2026 | 1042.20 (-0.69%) | 1042.20 | 1042.20 - 1042.20 | 0.1888 times | Mon 15 June 2026 | 1049.40 (0.05%) | 1049.00 | 1049.00 - 1049.40 | 1.4949 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1075.6 and 1084.4
| Weekly Target 1 | 1068.27 |
| Weekly Target 2 | 1074.13 |
| Weekly Target 3 | 1077.0666666667 |
| Weekly Target 4 | 1082.93 |
| Weekly Target 5 | 1085.87 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1080.00 (1.03%) | 1071.20 | 1071.20 - 1080.00 | 0.0837 times | Tue 25 August 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0607 times | Wed 19 August 2026 | 1069.00 (1.04%) | 1053.20 | 1052.00 - 1069.00 | 1.6748 times | Thu 16 July 2026 | 1058.00 (1.52%) | 1058.80 | 1058.00 - 1058.80 | 1.335 times | Thu 25 June 2026 | 1042.20 (-0.63%) | 1049.00 | 1042.20 - 1049.40 | 0.5413 times | Fri 12 June 2026 | 1048.85 (2.11%) | 1030.20 | 1030.20 - 1050.00 | 5.4733 times | Thu 04 June 2026 | 1027.20 (-1.04%) | 1050.00 | 1027.20 - 1050.00 | 0.2549 times | Fri 22 May 2026 | 1038.00 (0.7%) | 1021.20 | 1021.20 - 1038.00 | 0.2791 times | Wed 15 April 2026 | 1030.80 (2.03%) | 1022.25 | 1022.25 - 1030.80 | 0.1517 times | Wed 08 April 2026 | 1010.30 (-0.93%) | 1010.20 | 1010.20 - 1010.30 | 0.1456 times | Thu 02 April 2026 | 1019.80 (1.19%) | 1008.05 | 1007.00 - 1019.80 | 0.8653 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 1075.6 and 1084.4
| Monthly Target 1 | 1068.27 |
| Monthly Target 2 | 1074.13 |
| Monthly Target 3 | 1077.0666666667 |
| Monthly Target 4 | 1082.93 |
| Monthly Target 5 | 1085.87 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1080.00 (1.03%) | 1071.20 | 1071.20 - 1080.00 | 0.0328 times | Tue 25 August 2026 | 1069.00 (1.04%) | 1053.20 | 1052.00 - 1069.00 | 0.6805 times | Thu 16 July 2026 | 1058.00 (-0.08%) | 1058.00 | 1058.00 - 1058.00 | 0.4997 times | Tue 30 June 2026 | 1058.80 (0.84%) | 1027.20 | 1027.20 - 1058.80 | 2.387 times | Wed 27 May 2026 | 1050.00 (1.27%) | 1038.00 | 1038.00 - 1050.00 | 0.1237 times | Wed 29 April 2026 | 1036.80 (2.88%) | 1008.05 | 1007.00 - 1036.80 | 0.5368 times | Wed 18 March 2026 | 1007.80 (-1.2%) | 1030.00 | 1007.80 - 1030.00 | 0.8066 times | Thu 26 February 2026 | 1020.00 (0.62%) | 1013.00 | 1007.65 - 1022.00 | 0.839 times | Fri 30 January 2026 | 1013.75 (2.69%) | 995.80 | 990.00 - 1013.75 | 3.4015 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.6924 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.7852 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1071.64 |
| 12 day DMA | 1061.87 |
| 20 day DMA | 1050.98 |
| 35 day DMA | 1037.28 |
| 50 day DMA | 1028.59 |
| 100 day DMA | 1023.09 |
| 150 day DMA | 1010.16 |
| 200 day DMA | 999.09 |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.83 | 1067.74 | 1066.01 |
| 12 day EMA | 1062.48 | 1059.29 | 1057.12 |
| 20 day EMA | 1053.75 | 1050.99 | 1048.86 |
| 35 day EMA | 1041.81 | 1039.56 | 1037.7 |
| 50 day EMA | 1030.27 | 1028.24 | 1026.49 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.64 | 1069.44 | 1066.8 |
| 12 day SMA | 1061.87 | 1058.94 | 1055.27 |
| 20 day SMA | 1050.98 | 1048.52 | 1046.08 |
| 35 day SMA | 1037.28 | 1035.22 | 1033.72 |
| 50 day SMA | 1028.59 | 1027.09 | 1025.63 |
| 100 day SMA | 1023.09 | 1022.53 | 1021.99 |
| 150 day SMA | 1010.16 | 1009.09 | 1008.09 |
| 200 day SMA | 999.09 | 998.69 | 998.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.