Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1019.91 and 1020.16
| Daily Target 1 | 1019.85 |
| Daily Target 2 | 1019.96 |
| Daily Target 3 | 1020.1033333333 |
| Daily Target 4 | 1020.21 |
| Daily Target 5 | 1020.35 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.06 (0.45%) | 1020.25 | 1020.00 - 1020.25 | 0.2565 times | Thu 19 February 2026 | 1015.50 (0.78%) | 1015.50 | 1015.50 - 1015.50 | 0.635 times | Wed 18 February 2026 | 1007.65 (0%) | 1007.65 | 1007.65 - 1007.65 | 0.254 times | Tue 17 February 2026 | 1007.65 (-1.1%) | 1007.65 | 1007.65 - 1007.65 | 0.254 times | Thu 05 February 2026 | 1018.90 (0.58%) | 1013.00 | 1013.00 - 1018.90 | 1.778 times | Wed 04 February 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 1.016 times | Tue 03 February 2026 | 1013.00 (-0.07%) | 1013.00 | 1013.00 - 1013.00 | 0.0254 times | Fri 30 January 2026 | 1013.75 (0.49%) | 1005.00 | 1005.00 - 1013.75 | 2.794 times | Thu 29 January 2026 | 1008.80 (0.38%) | 1008.80 | 1008.80 - 1008.80 | 0.0508 times | Wed 28 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.9362 times | Tue 27 January 2026 | 1005.00 (0.19%) | 995.20 | 995.20 - 1005.00 | 2.1692 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1013.86 and 1026.46
| Weekly Target 1 | 1003.39 |
| Weekly Target 2 | 1011.72 |
| Weekly Target 3 | 1015.9866666667 |
| Weekly Target 4 | 1024.32 |
| Weekly Target 5 | 1028.59 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.06 (0.11%) | 1007.65 | 1007.65 - 1020.25 | 0.5157 times | Thu 05 February 2026 | 1018.90 (0.51%) | 1013.00 | 1013.00 - 1018.90 | 1.0389 times | Fri 30 January 2026 | 1013.75 (1.06%) | 995.20 | 995.20 - 1013.75 | 2.9296 times | Tue 20 January 2026 | 1003.09 (-0.34%) | 1007.75 | 1003.09 - 1009.75 | 1.4152 times | Wed 14 January 2026 | 1006.50 (0.09%) | 1006.50 | 1006.50 - 1006.50 | 0.0927 times | Fri 09 January 2026 | 1005.60 (0.76%) | 1005.00 | 1005.00 - 1005.60 | 1.1297 times | Thu 01 January 2026 | 998.00 (0.3%) | 987.20 | 987.20 - 998.00 | 1.1325 times | Fri 26 December 2025 | 995.02 (-0.18%) | 996.80 | 995.00 - 1000.00 | 1.2196 times | Fri 05 December 2025 | 996.80 (0.17%) | 992.00 | 992.00 - 996.80 | 0.1329 times | Fri 28 November 2025 | 995.12 (0.54%) | 984.85 | 984.85 - 995.12 | 0.3931 times | Thu 20 November 2025 | 989.80 (0.79%) | 973.20 | 973.20 - 996.00 | 0.4867 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 1013.86 and 1026.46
| Monthly Target 1 | 1003.39 |
| Monthly Target 2 | 1011.72 |
| Monthly Target 3 | 1015.9866666667 |
| Monthly Target 4 | 1024.32 |
| Monthly Target 5 | 1028.59 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.06 (0.62%) | 1013.00 | 1007.65 - 1020.25 | 0.6497 times | Fri 30 January 2026 | 1013.75 (2.69%) | 995.80 | 990.00 - 1013.75 | 2.7959 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.5691 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.6454 times | Fri 31 October 2025 | 990.00 (-6.01%) | 992.00 | 963.00 - 992.00 | 0.5398 times | Tue 30 September 2025 | 1053.25 (0.33%) | 1058.00 | 1047.21 - 1065.20 | 0.6939 times | Fri 29 August 2025 | 1049.80 (0.94%) | 1040.00 | 1034.84 - 1050.00 | 1.7699 times | Thu 24 July 2025 | 1040.00 (1.58%) | 1025.00 | 1014.50 - 1040.00 | 0.4854 times | Tue 24 June 2025 | 1023.80 (1.37%) | 1017.50 | 1010.00 - 1023.80 | 0.6759 times | Fri 30 May 2025 | 1010.00 (1.2%) | 1001.20 | 1000.00 - 1019.80 | 1.175 times | Wed 30 April 2025 | 998.00 (1.73%) | 986.80 | 981.20 - 1034.00 | 0.417 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1013.95 |
| 12 day DMA | 1010.95 |
| 20 day DMA | 1008.55 |
| 35 day DMA | 1001.28 |
| 50 day DMA | 1007.25 |
| 100 day DMA | 1010.64 |
| 150 day DMA | 994.71 |
| 200 day DMA | 986.09 |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.73 | 1012.06 | 1010.34 |
| 12 day EMA | 1011.48 | 1009.92 | 1008.91 |
| 20 day EMA | 1009.38 | 1008.26 | 1007.5 |
| 35 day EMA | 1010.53 | 1009.97 | 1009.64 |
| 50 day EMA | 1011.01 | 1010.64 | 1010.44 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.95 | 1012.54 | 1012.04 |
| 12 day SMA | 1010.95 | 1009.92 | 1009.17 |
| 20 day SMA | 1008.55 | 1006.91 | 1005.89 |
| 35 day SMA | 1001.28 | 1000.53 | 999.81 |
| 50 day SMA | 1007.25 | 1007.62 | 1008.31 |
| 100 day SMA | 1010.64 | 1010.24 | 1009.7 |
| 150 day SMA | 994.71 | 994.11 | 993.34 |
| 200 day SMA | 986.09 | 985.81 | 985.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.