975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27 Strong Daily Stock price targets for 975efsl27 938214 are 1049.8 and 1049.8 | Daily Target 1 | 1049.8 | | Daily Target 2 | 1049.8 | | Daily Target 3 | 1049.8 | | Daily Target 4 | 1049.8 | | Daily Target 5 | 1049.8 |
Daily price and volume 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1049.80 (1.06%) |
1049.80 |
1049.80 - 1049.80 |
0.9429 times |
Tue 26 August 2025 |
1038.80 (-1.07%) |
1038.80 |
1038.80 - 1038.80 |
0.9429 times |
Fri 22 August 2025 |
1050.00 (0.11%) |
1050.00 |
1050.00 - 1050.00 |
0.2481 times |
Wed 20 August 2025 |
1048.80 (0.44%) |
1044.00 |
1044.00 - 1048.80 |
2.0645 times |
Thu 14 August 2025 |
1044.24 (0.21%) |
1042.00 |
1042.00 - 1045.00 |
1.4442 times |
Mon 11 August 2025 |
1042.00 (0.26%) |
1042.00 |
1042.00 - 1042.00 |
0.0993 times |
Fri 08 August 2025 |
1039.27 (-0.06%) |
1040.00 |
1034.84 - 1041.00 |
2.7146 times |
Thu 07 August 2025 |
1039.85 (-0.21%) |
1039.85 |
1039.85 - 1039.85 |
0.1588 times |
Wed 06 August 2025 |
1042.00 (0.1%) |
1042.00 |
1042.00 - 1042.00 |
0.273 times |
Tue 05 August 2025 |
1041.00 (-0.1%) |
1042.00 |
1041.00 - 1042.00 |
1.1117 times |
Mon 04 August 2025 |
1042.00 (0.49%) |
1042.00 |
1042.00 - 1042.00 |
0.0025 times |
Weekly price and charts 975efsl27 Strong weekly Stock price targets for 975efsl27 938214 are 1044.3 and 1055.3 | Weekly Target 1 | 1035.13 | | Weekly Target 2 | 1042.47 | | Weekly Target 3 | 1046.1333333333 | | Weekly Target 4 | 1053.47 | | Weekly Target 5 | 1057.13 |
Weekly price and volumes for 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1049.80 (-0.02%) |
1038.80 |
1038.80 - 1049.80 |
1.0141 times |
Fri 22 August 2025 |
1050.00 (0.55%) |
1044.00 |
1044.00 - 1050.00 |
1.2437 times |
Thu 14 August 2025 |
1044.24 (0.48%) |
1042.00 |
1042.00 - 1045.00 |
0.83 times |
Fri 08 August 2025 |
1039.27 (0.23%) |
1042.00 |
1034.84 - 1042.00 |
2.2912 times |
Fri 01 August 2025 |
1036.91 (0.3%) |
1040.00 |
1036.80 - 1040.00 |
0.6752 times |
Fri 11 July 2025 |
1033.80 (0.68%) |
1033.80 |
1033.80 - 1033.80 |
0.3002 times |
Fri 04 July 2025 |
1026.80 (0.57%) |
1013.20 |
1013.20 - 1026.80 |
1.7401 times |
Mon 16 June 2025 |
1021.01 (-0.05%) |
1022.00 |
1021.01 - 1022.00 |
0.2669 times |
Fri 13 June 2025 |
1021.50 (0.39%) |
1010.05 |
1010.00 - 1021.50 |
1.3851 times |
Mon 02 June 2025 |
1017.50 (0.74%) |
1017.50 |
1017.50 - 1017.50 |
0.2535 times |
Fri 30 May 2025 |
1010.00 (-0.28%) |
1014.80 |
1005.50 - 1019.80 |
1.1796 times |
Monthly price and charts 975efsl27 Strong monthly Stock price targets for 975efsl27 938214 are 1042.32 and 1057.48 | Monthly Target 1 | 1029.72 | | Monthly Target 2 | 1039.76 | | Monthly Target 3 | 1044.88 | | Monthly Target 4 | 1054.92 | | Monthly Target 5 | 1060.04 |
Monthly price and volumes 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1049.80 (0.94%) |
1040.00 |
1034.84 - 1050.00 |
3.4645 times |
Thu 24 July 2025 |
1040.00 (1.58%) |
1025.00 |
1014.50 - 1040.00 |
0.9502 times |
Tue 24 June 2025 |
1023.80 (1.37%) |
1017.50 |
1010.00 - 1023.80 |
1.323 times |
Fri 30 May 2025 |
1010.00 (1.2%) |
1001.20 |
1000.00 - 1019.80 |
2.3 times |
Wed 30 April 2025 |
998.00 (1.73%) |
986.80 |
981.20 - 1034.00 |
0.8162 times |
Fri 28 March 2025 |
981.00 (1.53%) |
968.20 |
968.20 - 981.00 |
0.2151 times |
Tue 25 February 2025 |
966.25 (-0.39%) |
961.20 |
961.20 - 990.00 |
0.5911 times |
Thu 30 January 2025 |
970.00 (2.11%) |
969.95 |
969.95 - 975.00 |
0.1026 times |
Tue 17 December 2024 |
950.00 (0%) |
969.95 |
950.00 - 969.95 |
0.0222 times |
Wed 27 November 2024 |
950.00 (-1.03%) |
950.00 |
950.00 - 969.95 |
0.2151 times |
Fri 25 October 2024 |
959.90 (-3.82%) |
1009.32 |
892.00 - 1011.81 |
3.1851 times |
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value | | 5 day DMA | 1046.33 | | 12 day DMA | 1042.89 | | 20 day DMA | 1037.93 | | 35 day DMA | 1027.47 | | 50 day DMA | 1015.23 | | 100 day DMA | 989.59 | | 150 day DMA | 979.57 | | 200 day DMA | | EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.69 | 1043.64 | 1046.06 | | 12 day EMA | 1042.19 | 1040.81 | 1041.17 | | 20 day EMA | 1037.06 | 1035.72 | 1035.4 | | 35 day EMA | 1026.29 | 1024.91 | 1024.09 | | 50 day EMA | 1015.06 | 1013.64 | 1012.61 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.33 | 1044.77 | 1044.86 | | 12 day SMA | 1042.89 | 1042.07 | 1042.17 | | 20 day SMA | 1037.93 | 1036.31 | 1035.42 | | 35 day SMA | 1027.47 | 1025.99 | 1024.83 | | 50 day SMA | 1015.23 | 1014.03 | 1012.86 | | 100 day SMA | 989.59 | 988.43 | 987.35 | | 150 day SMA | 979.57 | 979.04 | 978.54 | | 200 day SMA |
|
|
