975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27 Strong Daily Stock price targets for 975efsl27 938214 are 974.6 and 987.4 | Daily Target 1 | 963.93 | | Daily Target 2 | 972.47 | | Daily Target 3 | 976.73333333333 | | Daily Target 4 | 985.27 | | Daily Target 5 | 989.53 |
Daily price and volume 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
981.00 (1.32%) |
968.20 |
968.20 - 981.00 |
0.4536 times |
Wed 05 March 2025 |
968.20 (0.2%) |
968.20 |
968.20 - 968.20 |
0.2062 times |
Tue 25 February 2025 |
966.25 (-2.4%) |
975.00 |
966.25 - 975.00 |
5.4639 times |
Thu 20 February 2025 |
990.00 (1.02%) |
990.00 |
967.21 - 990.00 |
2.0825 times |
Wed 19 February 2025 |
980.00 (1.96%) |
980.00 |
980.00 - 980.00 |
0.2062 times |
Wed 05 February 2025 |
961.20 (-0.91%) |
961.20 |
961.20 - 961.20 |
0.2062 times |
Thu 30 January 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.5155 times |
Thu 23 January 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.299 times |
Thu 16 January 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.2577 times |
Thu 09 January 2025 |
969.95 (2.1%) |
969.95 |
969.95 - 969.95 |
0.3093 times |
Tue 17 December 2024 |
950.00 (-2.06%) |
950.00 |
950.00 - 950.00 |
0.0928 times |
Weekly price and charts 975efsl27 Strong weekly Stock price targets for 975efsl27 938214 are 974.6 and 987.4 | Weekly Target 1 | 963.93 | | Weekly Target 2 | 972.47 | | Weekly Target 3 | 976.73333333333 | | Weekly Target 4 | 985.27 | | Weekly Target 5 | 989.53 |
Weekly price and volumes for 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
981.00 (1.32%) |
968.20 |
968.20 - 981.00 |
0.3729 times |
Wed 05 March 2025 |
968.20 (-2.2%) |
975.00 |
966.25 - 975.00 |
4.661 times |
Thu 20 February 2025 |
990.00 (3%) |
980.00 |
967.21 - 990.00 |
1.8814 times |
Wed 05 February 2025 |
961.20 (-0.91%) |
961.20 |
961.20 - 961.20 |
0.1695 times |
Thu 30 January 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.4237 times |
Thu 23 January 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.2458 times |
Thu 16 January 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.2119 times |
Thu 09 January 2025 |
969.95 (2.1%) |
969.95 |
950.00 - 969.95 |
0.5 times |
Wed 27 November 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.2627 times |
Tue 19 November 2024 |
950.00 (0%) |
969.95 |
950.00 - 969.95 |
1.2712 times |
Tue 05 November 2024 |
950.00 (-1.03%) |
950.00 |
950.00 - 950.00 |
0.8475 times |
Monthly price and charts 975efsl27 Strong monthly Stock price targets for 975efsl27 938214 are 974.6 and 987.4 | Monthly Target 1 | 963.93 | | Monthly Target 2 | 972.47 | | Monthly Target 3 | 976.73333333333 | | Monthly Target 4 | 985.27 | | Monthly Target 5 | 989.53 |
Monthly price and volumes 975efsl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
981.00 (1.53%) |
968.20 |
968.20 - 981.00 |
0.0512 times |
Tue 25 February 2025 |
966.25 (-0.39%) |
961.20 |
961.20 - 990.00 |
0.6178 times |
Thu 30 January 2025 |
970.00 (2.11%) |
969.95 |
969.95 - 975.00 |
0.1072 times |
Tue 17 December 2024 |
950.00 (0%) |
969.95 |
950.00 - 969.95 |
0.0232 times |
Wed 27 November 2024 |
950.00 (-1.03%) |
950.00 |
950.00 - 969.95 |
0.2249 times |
Fri 25 October 2024 |
959.90 (-3.82%) |
1009.32 |
892.00 - 1011.81 |
3.3293 times |
Mon 30 September 2024 |
998.03 (0.79%) |
1000.20 |
997.00 - 1015.80 |
3.3221 times |
Wed 21 August 2024 |
990.20 (1.04%) |
985.20 |
985.20 - 1081.47 |
2.084 times |
Tue 02 July 2024 |
980.00 (2.08%) |
980.00 |
980.00 - 980.00 |
0.08 times |
Wed 05 June 2024 |
960.07 (-2.51%) |
940.20 |
940.20 - 960.07 |
0.1601 times |
Fri 24 May 2024 |
984.80 (2.07%) |
970.00 |
967.20 - 984.80 |
0.1601 times |
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value | | 5 day DMA | 977.09 | | 12 day DMA | 971.38 | | 20 day DMA | 962.87 | | 35 day DMA | 964.16 | | 50 day DMA | 965.48 | | 100 day DMA | 961.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.86 | 971.79 | 973.58 | | 12 day EMA | 970.24 | 968.29 | 968.31 | | 20 day EMA | 966.48 | 964.95 | 964.61 | | 35 day EMA | 965.42 | 964.5 | 964.28 | | 50 day EMA | 964.58 | 963.91 | 963.73 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.09 | 973.13 | 973.49 | | 12 day SMA | 971.38 | 968.8 | 967.28 | | 20 day SMA | 962.87 | 960.03 | 957.75 | | 35 day SMA | 964.16 | 964.42 | 965.05 | | 50 day SMA | 965.48 | 964.94 | 964.57 | | 100 day SMA | 961.73 | 961.67 | 961.7 | | 150 day SMA | | 200 day SMA |
|
|
