Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1049.2 and 1049.6
| Daily Target 1 | 1048.87 |
| Daily Target 2 | 1049.13 |
| Daily Target 3 | 1049.2666666667 |
| Daily Target 4 | 1049.53 |
| Daily Target 5 | 1049.67 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1049.40 (0.05%) | 1049.00 | 1049.00 - 1049.40 | 0.7407 times | Fri 12 June 2026 | 1048.85 (0.39%) | 1040.00 | 1040.00 - 1050.00 | 7.4822 times | Wed 10 June 2026 | 1044.80 (1.71%) | 1030.20 | 1030.20 - 1044.80 | 0.954 times | Thu 04 June 2026 | 1027.20 (-2.17%) | 1027.20 | 1027.20 - 1027.20 | 0.0187 times | Wed 27 May 2026 | 1050.00 (1.16%) | 1050.00 | 1050.00 - 1050.00 | 0.3741 times | Fri 22 May 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0187 times | Thu 07 May 2026 | 1038.00 (0.12%) | 1038.00 | 1038.00 - 1038.00 | 0.0935 times | Wed 29 April 2026 | 1036.80 (1.53%) | 1036.80 | 1036.80 - 1036.80 | 0.159 times | Tue 28 April 2026 | 1021.20 (0%) | 1021.20 | 1021.20 - 1021.20 | 0.0935 times | Mon 27 April 2026 | 1021.20 (-0.93%) | 1021.20 | 1021.20 - 1021.20 | 0.0655 times | Wed 15 April 2026 | 1030.80 (0.82%) | 1030.80 | 1030.80 - 1030.80 | 0.1871 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1049.2 and 1049.6
| Weekly Target 1 | 1048.87 |
| Weekly Target 2 | 1049.13 |
| Weekly Target 3 | 1049.2666666667 |
| Weekly Target 4 | 1049.53 |
| Weekly Target 5 | 1049.67 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1049.40 (0.05%) | 1049.00 | 1049.00 - 1049.40 | 0.4951 times | Fri 12 June 2026 | 1048.85 (2.11%) | 1030.20 | 1030.20 - 1050.00 | 5.6382 times | Thu 04 June 2026 | 1027.20 (-1.04%) | 1050.00 | 1027.20 - 1050.00 | 0.2625 times | Fri 22 May 2026 | 1038.00 (0.7%) | 1021.20 | 1021.20 - 1038.00 | 0.2875 times | Wed 15 April 2026 | 1030.80 (2.03%) | 1022.25 | 1022.25 - 1030.80 | 0.1563 times | Wed 08 April 2026 | 1010.30 (-0.93%) | 1010.20 | 1010.20 - 1010.30 | 0.15 times | Thu 02 April 2026 | 1019.80 (1.19%) | 1008.05 | 1007.00 - 1019.80 | 0.8914 times | Wed 18 March 2026 | 1007.80 (-1.68%) | 1007.80 | 1007.80 - 1007.80 | 0.0013 times | Wed 11 March 2026 | 1025.00 (0%) | 1020.00 | 1020.00 - 1025.00 | 0.0688 times | Thu 05 March 2026 | 1025.00 (0.49%) | 1030.00 | 1020.00 - 1030.00 | 2.049 times | Thu 26 February 2026 | 1020.00 (-0.01%) | 1022.00 | 1020.00 - 1022.00 | 0.1275 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 1038.3 and 1061.1
| Monthly Target 1 | 1019.4 |
| Monthly Target 2 | 1034.4 |
| Monthly Target 3 | 1042.2 |
| Monthly Target 4 | 1057.2 |
| Monthly Target 5 | 1065 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1049.40 (-0.06%) | 1027.20 | 1027.20 - 1050.00 | 2.1218 times | Wed 27 May 2026 | 1050.00 (1.27%) | 1038.00 | 1038.00 - 1050.00 | 0.1122 times | Wed 29 April 2026 | 1036.80 (2.88%) | 1008.05 | 1007.00 - 1036.80 | 0.4869 times | Wed 18 March 2026 | 1007.80 (-1.2%) | 1030.00 | 1007.80 - 1030.00 | 0.7316 times | Thu 26 February 2026 | 1020.00 (0.62%) | 1013.00 | 1007.65 - 1022.00 | 0.7609 times | Fri 30 January 2026 | 1013.75 (2.69%) | 995.80 | 990.00 - 1013.75 | 3.0852 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.628 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.7122 times | Fri 31 October 2025 | 990.00 (-6.01%) | 992.00 | 963.00 - 992.00 | 0.5956 times | Tue 30 September 2025 | 1053.25 (0.33%) | 1058.00 | 1047.21 - 1065.20 | 0.7657 times | Fri 29 August 2025 | 1049.80 (0.94%) | 1040.00 | 1034.84 - 1050.00 | 1.953 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1044.05 |
| 12 day DMA | 1035.72 |
| 20 day DMA | 1028.37 |
| 35 day DMA | 1021.62 |
| 50 day DMA | 1014.62 |
| 100 day DMA | 1018.36 |
| 150 day DMA | 1003.45 |
| 200 day DMA | 994.42 |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.27 | 1041.71 | 1038.14 |
| 12 day EMA | 1036.95 | 1034.69 | 1032.12 |
| 20 day EMA | 1031.14 | 1029.22 | 1027.15 |
| 35 day EMA | 1022.59 | 1021.01 | 1019.37 |
| 50 day EMA | 1015.35 | 1013.96 | 1012.54 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.05 | 1041.77 | 1039.6 |
| 12 day SMA | 1035.72 | 1032.46 | 1030.04 |
| 20 day SMA | 1028.37 | 1027.4 | 1025.96 |
| 35 day SMA | 1021.62 | 1020.39 | 1019.16 |
| 50 day SMA | 1014.62 | 1013.43 | 1012.37 |
| 100 day SMA | 1018.36 | 1018.01 | 1017.65 |
| 150 day SMA | 1003.45 | 1003.13 | 1002.82 |
| 200 day SMA | 994.42 | 993.72 | 993.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.