935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27 Strong Daily Stock price targets for 935efsl27 938212 are 979 and 979 | Daily Target 1 | 979 | | Daily Target 2 | 979 | | Daily Target 3 | 979 | | Daily Target 4 | 979 | | Daily Target 5 | 979 |
Daily price and volume 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.00 (0.41%) |
979.00 |
979.00 - 979.00 |
0.2831 times |
Thu 03 July 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0906 times |
Wed 02 July 2025 |
975.00 (0%) |
980.00 |
975.00 - 980.00 |
0.1246 times |
Tue 01 July 2025 |
975.00 (1.46%) |
969.00 |
969.00 - 975.00 |
1.5062 times |
Mon 30 June 2025 |
961.00 (-2.93%) |
961.00 |
961.00 - 961.00 |
0.0113 times |
Tue 24 June 2025 |
990.00 (3.97%) |
990.00 |
990.00 - 990.00 |
0.1133 times |
Thu 19 June 2025 |
952.20 (-4.3%) |
952.00 |
951.20 - 952.20 |
0.453 times |
Fri 13 June 2025 |
995.00 (0.2%) |
975.00 |
975.00 - 995.00 |
1.1325 times |
Thu 12 June 2025 |
993.00 (1.85%) |
993.00 |
993.00 - 993.00 |
0.2265 times |
Wed 11 June 2025 |
975.00 (-0.11%) |
995.00 |
960.20 - 995.00 |
6.0589 times |
Tue 10 June 2025 |
976.03 (0.53%) |
965.10 |
965.10 - 980.00 |
1.812 times |
Weekly price and charts 935efsl27 Strong weekly Stock price targets for 935efsl27 938212 are 970 and 989 | Weekly Target 1 | 954.33 | | Weekly Target 2 | 966.67 | | Weekly Target 3 | 973.33333333333 | | Weekly Target 4 | 985.67 | | Weekly Target 5 | 992.33 |
Weekly price and volumes for 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.00 (-1.11%) |
961.00 |
961.00 - 980.00 |
0.3209 times |
Tue 24 June 2025 |
990.00 (3.97%) |
990.00 |
990.00 - 990.00 |
0.018 times |
Thu 19 June 2025 |
952.20 (-4.3%) |
952.00 |
951.20 - 952.20 |
0.0721 times |
Fri 13 June 2025 |
995.00 (0.81%) |
970.90 |
960.20 - 995.00 |
1.4873 times |
Fri 06 June 2025 |
987.00 (2.81%) |
985.00 |
954.10 - 990.00 |
1.6279 times |
Fri 30 May 2025 |
960.00 (0%) |
960.00 |
950.20 - 980.00 |
2.1489 times |
Thu 22 May 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.3606 times |
Fri 16 May 2025 |
960.00 (0.52%) |
955.00 |
945.00 - 995.00 |
2.441 times |
Wed 07 May 2025 |
955.00 (-1.04%) |
1000.00 |
955.00 - 1000.00 |
0.4399 times |
Fri 02 May 2025 |
965.00 (0.73%) |
955.00 |
950.00 - 965.00 |
1.0835 times |
Fri 25 April 2025 |
958.00 (-0.73%) |
965.00 |
945.00 - 965.00 |
2.4572 times |
Monthly price and charts 935efsl27 Strong monthly Stock price targets for 935efsl27 938212 are 974 and 985 | Monthly Target 1 | 965 | | Monthly Target 2 | 972 | | Monthly Target 3 | 976 | | Monthly Target 4 | 983 | | Monthly Target 5 | 987 |
Monthly price and volumes 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.00 (1.87%) |
969.00 |
969.00 - 980.00 |
0.0544 times |
Mon 30 June 2025 |
961.00 (0.1%) |
985.00 |
951.20 - 995.00 |
0.5465 times |
Fri 30 May 2025 |
960.00 (0%) |
960.00 |
945.00 - 1000.00 |
0.9831 times |
Wed 30 April 2025 |
960.00 (2.24%) |
952.00 |
940.80 - 965.00 |
0.7819 times |
Fri 28 March 2025 |
939.00 (-1.46%) |
955.00 |
935.20 - 970.00 |
1.9674 times |
Fri 28 February 2025 |
952.88 (2.38%) |
935.00 |
930.00 - 970.00 |
1.5806 times |
Fri 31 January 2025 |
930.71 (-4.05%) |
970.00 |
930.00 - 978.00 |
1.6187 times |
Tue 31 December 2024 |
970.00 (3.28%) |
939.80 |
930.00 - 980.00 |
1.079 times |
Fri 29 November 2024 |
939.20 (-1.12%) |
949.80 |
921.20 - 955.00 |
0.3195 times |
Mon 28 October 2024 |
949.80 (-2.08%) |
989.85 |
927.80 - 989.85 |
1.0688 times |
Mon 30 September 2024 |
970.00 (4.64%) |
949.00 |
925.80 - 970.00 |
0.4485 times |
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value | | 5 day DMA | 973 | | 12 day DMA | 976.43 | | 20 day DMA | 974.27 | | 35 day DMA | 970.05 | | 50 day DMA | 963.41 | | 100 day DMA | 954.98 | | 150 day DMA | 954.18 | | 200 day DMA | 948.89 | EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.03 | 974.55 | 974.33 | | 12 day EMA | 975.4 | 974.75 | 974.71 | | 20 day EMA | 973.67 | 973.11 | 972.91 | | 35 day EMA | 968.62 | 968.01 | 967.6 | | 50 day EMA | 962.99 | 962.34 | 961.82 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973 | 975.2 | 970.64 | | 12 day SMA | 976.43 | 977.09 | 977.88 | | 20 day SMA | 974.27 | 973.32 | 973.23 | | 35 day SMA | 970.05 | 969.01 | 968.49 | | 50 day SMA | 963.41 | 962.57 | 961.87 | | 100 day SMA | 954.98 | 954.69 | 954.44 | | 150 day SMA | 954.18 | 953.89 | 953.62 | | 200 day SMA | 948.89 | 948.62 | 948.49 |
|
|
