935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27 Strong Daily Stock price targets for 935efsl27 938212 are 979.36 and 984.86 | Daily Target 1 | 978.41 | | Daily Target 2 | 980.31 | | Daily Target 3 | 983.90666666667 | | Daily Target 4 | 985.81 | | Daily Target 5 | 989.41 |
Daily price and volume 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
982.22 (-0.74%) |
987.50 |
982.00 - 987.50 |
0.2713 times |
Thu 13 November 2025 |
989.50 (0.35%) |
987.50 |
987.50 - 989.50 |
0.6066 times |
Wed 12 November 2025 |
986.00 (0.2%) |
989.78 |
986.00 - 989.78 |
0.9469 times |
Tue 11 November 2025 |
984.00 (0.51%) |
985.00 |
984.00 - 985.00 |
0.2527 times |
Fri 07 November 2025 |
979.01 (-0.71%) |
976.00 |
976.00 - 988.00 |
0.305 times |
Thu 06 November 2025 |
986.00 (0.02%) |
977.79 |
977.79 - 987.00 |
0.1179 times |
Tue 04 November 2025 |
985.80 (0.59%) |
982.80 |
980.01 - 985.80 |
0.7902 times |
Mon 03 November 2025 |
980.03 (0.31%) |
982.80 |
980.00 - 982.80 |
3.7995 times |
Fri 31 October 2025 |
977.00 (-0.02%) |
987.00 |
970.30 - 987.00 |
1.631 times |
Thu 30 October 2025 |
977.21 (-0.28%) |
980.00 |
975.80 - 990.00 |
1.2789 times |
Wed 29 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1786 times |
Weekly price and charts 935efsl27 Strong weekly Stock price targets for 935efsl27 938212 are 978.22 and 986 | Weekly Target 1 | 976.89 | | Weekly Target 2 | 979.55 | | Weekly Target 3 | 984.66666666667 | | Weekly Target 4 | 987.33 | | Weekly Target 5 | 992.45 |
Weekly price and volumes for 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
982.22 (0.33%) |
985.00 |
982.00 - 989.78 |
1.1215 times |
Fri 07 November 2025 |
979.01 (0.21%) |
982.80 |
976.00 - 988.00 |
2.706 times |
Fri 31 October 2025 |
977.00 (-0.83%) |
980.00 |
970.30 - 990.00 |
2.4795 times |
Thu 23 October 2025 |
985.18 (0.43%) |
981.20 |
980.00 - 990.00 |
0.2228 times |
Fri 17 October 2025 |
981.00 (-0.41%) |
980.00 |
967.30 - 985.00 |
0.4548 times |
Fri 10 October 2025 |
985.00 (0.2%) |
983.00 |
967.30 - 985.00 |
0.302 times |
Fri 03 October 2025 |
983.00 (-0.2%) |
964.60 |
963.00 - 983.00 |
1.8092 times |
Fri 26 September 2025 |
985.00 (1.03%) |
982.00 |
982.00 - 985.00 |
0.1728 times |
Fri 19 September 2025 |
975.00 (-0.36%) |
963.60 |
963.60 - 980.00 |
0.2692 times |
Wed 10 September 2025 |
978.50 (-0.03%) |
978.80 |
961.50 - 978.80 |
0.4621 times |
Fri 05 September 2025 |
978.80 (0.27%) |
976.20 |
950.00 - 980.00 |
0.6858 times |
Monthly price and charts 935efsl27 Strong monthly Stock price targets for 935efsl27 938212 are 972.22 and 986 | Monthly Target 1 | 968.89 | | Monthly Target 2 | 975.55 | | Monthly Target 3 | 982.66666666667 | | Monthly Target 4 | 989.33 | | Monthly Target 5 | 996.45 |
Monthly price and volumes 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
982.22 (0.53%) |
982.80 |
976.00 - 989.78 |
1.0778 times |
Fri 31 October 2025 |
977.00 (-0.31%) |
980.00 |
967.30 - 990.00 |
1.0673 times |
Tue 30 September 2025 |
980.00 (0.39%) |
976.20 |
950.00 - 985.00 |
0.8639 times |
Fri 29 August 2025 |
976.20 (0.12%) |
974.99 |
950.00 - 989.00 |
0.8145 times |
Thu 31 July 2025 |
974.99 (1.46%) |
969.00 |
964.20 - 993.00 |
1.2914 times |
Mon 30 June 2025 |
961.00 (0.1%) |
985.00 |
951.20 - 995.00 |
0.4557 times |
Fri 30 May 2025 |
960.00 (0%) |
960.00 |
945.00 - 1000.00 |
0.8196 times |
Wed 30 April 2025 |
960.00 (2.24%) |
952.00 |
940.80 - 965.00 |
0.6518 times |
Fri 28 March 2025 |
939.00 (-1.46%) |
955.00 |
935.20 - 970.00 |
1.6402 times |
Fri 28 February 2025 |
952.88 (2.38%) |
935.00 |
930.00 - 970.00 |
1.3178 times |
Fri 31 January 2025 |
930.71 (-4.05%) |
970.00 |
930.00 - 978.00 |
1.3495 times |
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value | | 5 day DMA | 984.15 | | 12 day DMA | 982.23 | | 20 day DMA | 982.71 | | 35 day DMA | 981.36 | | 50 day DMA | 981.26 | | 100 day DMA | 977.74 | | 150 day DMA | 968.35 | | 200 day DMA | 964.3 | EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.47 | 985.59 | 983.63 | | 12 day EMA | 983.4 | 983.61 | 982.54 | | 20 day EMA | 982.74 | 982.79 | 982.08 | | 35 day EMA | 981.98 | 981.97 | 981.53 | | 50 day EMA | 981.34 | 981.3 | 980.97 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.15 | 984.9 | 984.16 | | 12 day SMA | 982.23 | 982.05 | 981.69 | | 20 day SMA | 982.71 | 982.85 | 982.12 | | 35 day SMA | 981.36 | 981.26 | 980.96 | | 50 day SMA | 981.26 | 981.09 | 980.78 | | 100 day SMA | 977.74 | 977.52 | 977.21 | | 150 day SMA | 968.35 | 968.13 | 968 | | 200 day SMA | 964.3 | 964.13 | 963.87 |
|
|
