Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 999.95 and 1000.04
| Daily Target 1 | 999.87 |
| Daily Target 2 | 999.93 |
| Daily Target 3 | 999.96 |
| Daily Target 4 | 1000.02 |
| Daily Target 5 | 1000.05 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.99 (0.3%) | 999.90 | 999.90 - 999.99 | 0.99 times | Wed 23 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1443 times | Mon 21 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.01 | 0.2587 times | Fri 18 September 2026 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.4975 times | Thu 17 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1244 times | Wed 16 September 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.5721 times | Tue 15 September 2026 | 1000.00 (-0.01%) | 999.00 | 999.00 - 1000.00 | 1.99 times | Fri 11 September 2026 | 1000.10 (0.02%) | 999.90 | 999.00 - 1000.10 | 3.4179 times | Thu 10 September 2026 | 999.89 (-0%) | 999.90 | 999.89 - 999.90 | 1.0199 times | Wed 09 September 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.9851 times | Tue 08 September 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 2.0448 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 998.5 and 1001.49
| Weekly Target 1 | 996 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998.99333333333 |
| Weekly Target 4 | 1000.99 |
| Weekly Target 5 | 1001.98 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.99 (0.3%) | 997.00 | 997.00 - 999.99 | 0.5335 times | Fri 18 September 2026 | 997.00 (-0.31%) | 999.00 | 997.00 - 1000.00 | 1.2195 times | Fri 11 September 2026 | 1000.10 (0.02%) | 999.90 | 999.00 - 1000.10 | 2.8601 times | Wed 02 September 2026 | 999.90 (0.49%) | 995.05 | 987.03 - 999.90 | 0.4021 times | Wed 26 August 2026 | 995.00 (0%) | 995.00 | 987.10 - 995.00 | 0.7698 times | Thu 20 August 2026 | 995.00 (0.91%) | 995.00 | 990.00 - 999.85 | 0.6784 times | Thu 13 August 2026 | 986.01 (-1.33%) | 999.30 | 986.01 - 1000.20 | 0.8346 times | Fri 07 August 2026 | 999.30 (0.3%) | 996.30 | 995.00 - 999.90 | 0.505 times | Fri 31 July 2026 | 996.30 (-0.1%) | 992.00 | 992.00 - 996.30 | 1.6711 times | Fri 24 July 2026 | 997.30 (1.17%) | 998.50 | 995.50 - 999.90 | 0.5259 times | Fri 17 July 2026 | 985.80 (-1.03%) | 999.90 | 985.20 - 1003.00 | 1.1242 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 993.51 and 1006.58
| Monthly Target 1 | 982.64 |
| Monthly Target 2 | 991.31 |
| Monthly Target 3 | 995.70666666667 |
| Monthly Target 4 | 1004.38 |
| Monthly Target 5 | 1008.78 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.99 (0.6%) | 987.50 | 987.03 - 1000.10 | 0.739 times | Mon 31 August 2026 | 994.00 (-0.23%) | 996.30 | 986.01 - 1000.20 | 0.4847 times | Fri 31 July 2026 | 996.30 (-1.36%) | 984.06 | 984.06 - 1003.00 | 0.6996 times | Tue 30 June 2026 | 1010.00 (1.51%) | 995.00 | 985.08 - 1180.00 | 0.0828 times | Mon 25 May 2026 | 995.00 (0.66%) | 990.50 | 990.50 - 999.80 | 0.7925 times | Thu 30 April 2026 | 988.50 (0.87%) | 987.00 | 980.00 - 999.50 | 2.5282 times | Mon 30 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 992.40 | 1.0755 times | Fri 27 February 2026 | 990.00 (-0.1%) | 990.99 | 980.20 - 993.50 | 1.0184 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 1.0985 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.4807 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.9798 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 998.89 |
| 20 day DMA | 996.66 |
| 35 day DMA | 996.72 |
| 50 day DMA | 996.18 |
| 100 day DMA | 991.95 |
| 150 day DMA | 989.31 |
| 200 day DMA | 986.77 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.31 | 997.47 | 997.7 |
| 12 day EMA | 997.85 | 997.46 | 997.54 |
| 20 day EMA | 997.33 | 997.05 | 997.06 |
| 35 day EMA | 996.58 | 996.38 | 996.34 |
| 50 day EMA | 995.94 | 995.77 | 995.72 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 997.4 | 998 |
| 12 day SMA | 998.89 | 997.85 | 997.6 |
| 20 day SMA | 996.66 | 996.65 | 996.1 |
| 35 day SMA | 996.72 | 996.31 | 996.4 |
| 50 day SMA | 996.18 | 996.12 | 996.05 |
| 100 day SMA | 991.95 | 991.85 | 991.79 |
| 150 day SMA | 989.31 | 989.21 | 989.17 |
| 200 day SMA | 986.77 | 986.74 | 986.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.