Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 990.00 (0.02%) | 990.00 | 990.00 - 990.00 | 0.0624 times | Mon 06 April 2026 | 989.80 (0.92%) | 989.80 | 989.80 - 989.80 | 0.8319 times | Thu 02 April 2026 | 980.77 (0.08%) | 987.00 | 980.00 - 987.00 | 0.2745 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.025 times | Fri 27 March 2026 | 980.00 (-0.51%) | 989.80 | 980.00 - 989.80 | 5.6281 times | Wed 25 March 2026 | 985.00 (0.39%) | 985.00 | 985.00 - 985.00 | 1.3727 times | Tue 24 March 2026 | 981.22 (-0.79%) | 982.00 | 981.20 - 982.00 | 0.7696 times | Thu 19 March 2026 | 989.00 (-0.15%) | 985.00 | 985.00 - 989.00 | 0.6032 times | Mon 16 March 2026 | 990.45 (0.55%) | 990.00 | 990.00 - 990.50 | 0.391 times | Fri 13 March 2026 | 985.01 (-0.5%) | 985.01 | 985.01 - 985.01 | 0.0416 times | Thu 12 March 2026 | 990.00 (-0.19%) | 990.40 | 990.00 - 990.40 | 0.0624 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 989.9 and 990.1
| Weekly Target 1 | 989.73 |
| Weekly Target 2 | 989.87 |
| Weekly Target 3 | 989.93333333333 |
| Weekly Target 4 | 990.07 |
| Weekly Target 5 | 990.13 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 990.00 (0.94%) | 989.80 | 989.80 - 990.00 | 0.295 times | Thu 02 April 2026 | 980.77 (0.08%) | 980.00 | 980.00 - 987.00 | 0.0988 times | Fri 27 March 2026 | 980.00 (-0.91%) | 982.00 | 980.00 - 989.80 | 2.5631 times | Thu 19 March 2026 | 989.00 (0.41%) | 990.00 | 985.00 - 990.50 | 0.3279 times | Fri 13 March 2026 | 985.01 (-0.5%) | 983.60 | 983.60 - 992.40 | 1.2774 times | Thu 05 March 2026 | 990.00 (0%) | 990.00 | 982.36 - 990.00 | 0.7615 times | Fri 27 February 2026 | 990.00 (0.71%) | 990.00 | 983.20 - 993.50 | 0.376 times | Thu 19 February 2026 | 983.00 (0.07%) | 983.00 | 983.00 - 990.00 | 0.494 times | Fri 13 February 2026 | 982.33 (-0.97%) | 985.00 | 982.01 - 993.25 | 0.343 times | Fri 06 February 2026 | 991.99 (0.1%) | 990.99 | 980.20 - 992.20 | 3.4632 times | Fri 30 January 2026 | 990.99 (0.05%) | 989.00 | 977.80 - 992.91 | 0.5845 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 985 and 995
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 990.00 (1.02%) | 987.00 | 980.00 - 990.00 | 0.0734 times | Mon 30 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 992.40 | 0.9395 times | Fri 27 February 2026 | 990.00 (-0.1%) | 990.99 | 980.20 - 993.50 | 0.8897 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 0.9596 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.2935 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.7295 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.0878 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.8805 times | Fri 29 August 2025 | 976.20 (0.12%) | 974.99 | 950.00 - 989.00 | 0.8302 times | Thu 31 July 2025 | 974.99 (1.46%) | 969.00 | 964.20 - 993.00 | 1.3162 times | Mon 30 June 2025 | 961.00 (0.1%) | 985.00 | 951.20 - 995.00 | 0.4644 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 984.11 |
| 12 day DMA | 986.1 |
| 20 day DMA | 986.52 |
| 35 day DMA | 986.62 |
| 50 day DMA | 986.62 |
| 100 day DMA | 984.97 |
| 150 day DMA | 982.65 |
| 200 day DMA | 977.3 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.4 | 984.6 | 982 |
| 12 day EMA | 985.85 | 985.1 | 984.24 |
| 20 day EMA | 986 | 985.58 | 985.14 |
| 35 day EMA | 986.08 | 985.85 | 985.62 |
| 50 day EMA | 985.91 | 985.74 | 985.57 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.11 | 983.11 | 981.4 |
| 12 day SMA | 986.1 | 986.3 | 985.78 |
| 20 day SMA | 986.52 | 986.17 | 985.93 |
| 35 day SMA | 986.62 | 986.48 | 986.51 |
| 50 day SMA | 986.62 | 986.49 | 986.36 |
| 100 day SMA | 984.97 | 984.8 | 984.7 |
| 150 day SMA | 982.65 | 982.55 | 982.36 |
| 200 day SMA | 977.3 | 977.1 | 976.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.