Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 994.68 and 997.93
| Daily Target 1 | 991.97 |
| Daily Target 2 | 994.13 |
| Daily Target 3 | 995.21666666667 |
| Daily Target 4 | 997.38 |
| Daily Target 5 | 998.47 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.30 (0%) | 995.00 | 993.05 - 996.30 | 2.5212 times | Tue 28 July 2026 | 996.30 (0.02%) | 996.30 | 996.30 - 996.30 | 0.0983 times | Mon 27 July 2026 | 996.10 (-0.12%) | 992.00 | 992.00 - 996.30 | 1.0773 times | Fri 24 July 2026 | 997.30 (-0.26%) | 997.30 | 997.30 - 997.30 | 0.2235 times | Mon 20 July 2026 | 999.90 (1.43%) | 998.50 | 995.50 - 999.90 | 1.0103 times | Fri 17 July 2026 | 985.80 (-1.41%) | 1000.00 | 985.20 - 1003.00 | 2.3201 times | Thu 16 July 2026 | 999.90 (0.39%) | 999.90 | 999.90 - 999.90 | 0.3174 times | Thu 09 July 2026 | 996.03 (0.2%) | 990.05 | 990.05 - 999.90 | 0.2727 times | Wed 08 July 2026 | 994.05 (-0.61%) | 997.00 | 994.05 - 997.00 | 1.5646 times | Tue 07 July 2026 | 1000.20 (1.64%) | 997.00 | 997.00 - 1000.20 | 0.5945 times | Fri 03 July 2026 | 984.06 (-2.57%) | 984.06 | 984.06 - 984.06 | 0.2414 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 994.15 and 998.45
| Weekly Target 1 | 990.57 |
| Weekly Target 2 | 993.43 |
| Weekly Target 3 | 994.86666666667 |
| Weekly Target 4 | 997.73 |
| Weekly Target 5 | 999.17 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.30 (-0.1%) | 992.00 | 992.00 - 996.30 | 1.5843 times | Fri 24 July 2026 | 997.30 (1.17%) | 998.50 | 995.50 - 999.90 | 0.5287 times | Fri 17 July 2026 | 985.80 (-1.03%) | 999.90 | 985.20 - 1003.00 | 1.1303 times | Thu 09 July 2026 | 996.03 (1.22%) | 997.00 | 990.05 - 1000.20 | 1.0421 times | Fri 03 July 2026 | 984.06 (-0.6%) | 1180.00 | 984.06 - 1180.00 | 0.1437 times | Fri 12 June 2026 | 990.00 (-0.5%) | 985.08 | 985.08 - 999.00 | 0.2989 times | Tue 02 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2644 times | Tue 19 May 2026 | 995.00 (-0.41%) | 993.50 | 993.50 - 995.00 | 0.2969 times | Thu 14 May 2026 | 999.14 (0.55%) | 995.00 | 995.00 - 999.80 | 2.0019 times | Fri 08 May 2026 | 993.66 (0.52%) | 990.50 | 990.50 - 999.00 | 2.7088 times | Thu 30 April 2026 | 988.50 (0.05%) | 991.20 | 980.80 - 991.20 | 12.0575 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 990.18 and 1009.12
| Monthly Target 1 | 975.51 |
| Monthly Target 2 | 985.91 |
| Monthly Target 3 | 994.45333333333 |
| Monthly Target 4 | 1004.85 |
| Monthly Target 5 | 1013.39 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.30 (-1.36%) | 984.06 | 984.06 - 1003.00 | 0.5712 times | Tue 30 June 2026 | 1010.00 (1.51%) | 995.00 | 985.08 - 1180.00 | 0.0691 times | Mon 25 May 2026 | 995.00 (0.66%) | 990.50 | 990.50 - 999.80 | 0.6612 times | Thu 30 April 2026 | 988.50 (0.87%) | 987.00 | 980.00 - 999.50 | 2.1092 times | Mon 30 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 992.40 | 0.8973 times | Fri 27 February 2026 | 990.00 (-0.1%) | 990.99 | 980.20 - 993.50 | 0.8497 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 0.9165 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.2354 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.6517 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.0389 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.8409 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 997.18 |
| 12 day DMA | 996.33 |
| 20 day DMA | 995.48 |
| 35 day DMA | 993.08 |
| 50 day DMA | 991.09 |
| 100 day DMA | 988.4 |
| 150 day DMA | 986.09 |
| 200 day DMA | 983.56 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.21 | 996.16 | 996.09 |
| 12 day EMA | 995.7 | 995.59 | 995.46 |
| 20 day EMA | 994.88 | 994.73 | 994.56 |
| 35 day EMA | 993.07 | 992.88 | 992.68 |
| 50 day EMA | 991.17 | 990.96 | 990.74 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.18 | 995.08 | 995.8 |
| 12 day SMA | 996.33 | 995.8 | 996.03 |
| 20 day SMA | 995.48 | 995.51 | 995.38 |
| 35 day SMA | 993.08 | 992.62 | 992.15 |
| 50 day SMA | 991.09 | 990.83 | 990.7 |
| 100 day SMA | 988.4 | 988.26 | 988.05 |
| 150 day SMA | 986.09 | 986.01 | 985.96 |
| 200 day SMA | 983.56 | 983.44 | 983.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.