935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27 Strong Daily Stock price targets for 935efsl27 938212 are 960 and 960 | Daily Target 1 | 960 | | Daily Target 2 | 960 | | Daily Target 3 | 960 | | Daily Target 4 | 960 | | Daily Target 5 | 960 |
Daily price and volume 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
0.1885 times |
Tue 01 April 2025 |
950.00 (1.17%) |
952.00 |
950.00 - 952.00 |
0.4297 times |
Fri 28 March 2025 |
939.00 (-2.09%) |
960.00 |
938.20 - 960.00 |
0.7388 times |
Wed 26 March 2025 |
959.00 (0.86%) |
960.00 |
958.99 - 969.99 |
0.3769 times |
Mon 24 March 2025 |
950.80 (0.23%) |
937.50 |
937.50 - 950.80 |
0.2262 times |
Fri 21 March 2025 |
948.63 (0.15%) |
949.50 |
948.50 - 949.50 |
0.3694 times |
Thu 20 March 2025 |
947.20 (0.95%) |
947.20 |
947.20 - 947.20 |
0.3769 times |
Wed 19 March 2025 |
938.29 (0%) |
940.00 |
938.29 - 945.00 |
2.6762 times |
Tue 18 March 2025 |
938.29 (-1.23%) |
949.00 |
935.20 - 949.00 |
4.1462 times |
Mon 17 March 2025 |
949.99 (0.02%) |
949.99 |
949.00 - 949.99 |
0.4712 times |
Thu 13 March 2025 |
949.80 (0%) |
949.80 |
949.80 - 949.80 |
0.9612 times |
Weekly price and charts 935efsl27 Strong weekly Stock price targets for 935efsl27 938212 are 955 and 965 | Weekly Target 1 | 946.67 | | Weekly Target 2 | 953.33 | | Weekly Target 3 | 956.66666666667 | | Weekly Target 4 | 963.33 | | Weekly Target 5 | 966.67 |
Weekly price and volumes for 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
960.00 (2.24%) |
952.00 |
950.00 - 960.00 |
0.1057 times |
Fri 28 March 2025 |
939.00 (-1.02%) |
937.50 |
937.50 - 969.99 |
0.2294 times |
Fri 21 March 2025 |
948.63 (-0.12%) |
949.99 |
935.20 - 949.99 |
1.3747 times |
Thu 13 March 2025 |
949.80 (1.01%) |
940.00 |
935.50 - 950.80 |
0.7173 times |
Fri 07 March 2025 |
940.30 (-1.32%) |
955.00 |
935.50 - 970.00 |
1.8059 times |
Fri 28 February 2025 |
952.88 (-1.66%) |
955.00 |
933.01 - 958.00 |
0.5066 times |
Fri 14 February 2025 |
969.00 (1.95%) |
965.00 |
949.00 - 970.00 |
0.2765 times |
Thu 06 February 2025 |
950.50 (2.13%) |
935.00 |
930.00 - 950.50 |
2.5329 times |
Fri 31 January 2025 |
930.71 (-0.99%) |
969.95 |
930.00 - 969.95 |
2.0044 times |
Thu 23 January 2025 |
940.00 (-0.82%) |
945.00 |
934.51 - 945.00 |
0.4466 times |
Thu 16 January 2025 |
947.80 (0%) |
934.50 |
934.50 - 947.80 |
0.4376 times |
Monthly price and charts 935efsl27 Strong monthly Stock price targets for 935efsl27 938212 are 955 and 965 | Monthly Target 1 | 946.67 | | Monthly Target 2 | 953.33 | | Monthly Target 3 | 956.66666666667 | | Monthly Target 4 | 963.33 | | Monthly Target 5 | 966.67 |
Monthly price and volumes 935efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
960.00 (2.24%) |
952.00 |
950.00 - 960.00 |
0.0329 times |
Fri 28 March 2025 |
939.00 (-1.46%) |
955.00 |
935.20 - 970.00 |
1.2831 times |
Fri 28 February 2025 |
952.88 (2.38%) |
935.00 |
930.00 - 970.00 |
1.0309 times |
Fri 31 January 2025 |
930.71 (-4.05%) |
970.00 |
930.00 - 978.00 |
1.0557 times |
Tue 31 December 2024 |
970.00 (3.28%) |
939.80 |
930.00 - 980.00 |
0.7037 times |
Fri 29 November 2024 |
939.20 (-1.12%) |
949.80 |
921.20 - 955.00 |
0.2084 times |
Mon 28 October 2024 |
949.80 (-2.08%) |
989.85 |
927.80 - 989.85 |
0.6971 times |
Mon 30 September 2024 |
970.00 (4.64%) |
949.00 |
925.80 - 970.00 |
0.2925 times |
Wed 28 August 2024 |
927.01 (0.72%) |
920.35 |
920.35 - 1000.00 |
2.1277 times |
Wed 31 July 2024 |
920.35 (-5.12%) |
970.00 |
912.01 - 1000.00 |
2.5681 times |
Fri 28 June 2024 |
970.00 (5.73%) |
903.20 |
901.20 - 990.00 |
0.4105 times |
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value | | 5 day DMA | 951.76 | | 12 day DMA | 948.4 | | 20 day DMA | 947.67 | | 35 day DMA | 949.19 | | 50 day DMA | 947.15 | | 100 day DMA | 949.72 | | 150 day DMA | 946.16 | | 200 day DMA | 943.32 | EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.06 | 948.09 | 947.13 | | 12 day EMA | 949.48 | 947.57 | 947.13 | | 20 day EMA | 948.85 | 947.68 | 947.44 | | 35 day EMA | 947.66 | 946.93 | 946.75 | | 50 day EMA | 947.66 | 947.16 | 947.04 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.76 | 949.49 | 948.93 | | 12 day SMA | 948.4 | 946.61 | 945.53 | | 20 day SMA | 947.67 | 947.42 | 947.67 | | 35 day SMA | 949.19 | 948.46 | 948.4 | | 50 day SMA | 947.15 | 947.55 | 947.35 | | 100 day SMA | 949.72 | 949.43 | 949.1 | | 150 day SMA | 946.16 | 945.96 | 945.82 | | 200 day SMA | 943.32 | 943.32 | 943.29 |
|
|
