Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 999.00 (1.37%) | 999.00 | 999.00 - 999.00 | 0.021 times | Tue 09 June 2026 | 985.54 (-0.95%) | 985.08 | 985.08 - 986.00 | 0.3499 times | Tue 02 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3499 times | Mon 25 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.133 times | Tue 19 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.105 times | Mon 18 May 2026 | 995.00 (-0.41%) | 993.50 | 993.50 - 995.00 | 0.4374 times | Thu 14 May 2026 | 999.14 (0.22%) | 999.00 | 999.00 - 999.80 | 0.1749 times | Tue 12 May 2026 | 996.94 (0.33%) | 995.00 | 995.00 - 999.00 | 3.4815 times | Fri 08 May 2026 | 993.66 (0.22%) | 999.00 | 991.60 - 999.00 | 0.1225 times | Mon 04 May 2026 | 991.50 (0.3%) | 990.50 | 990.50 - 992.00 | 4.8251 times | Thu 30 April 2026 | 988.50 (0.32%) | 990.49 | 985.00 - 990.49 | 2.2603 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 992.04 and 1005.96
| Weekly Target 1 | 980.44 |
| Weekly Target 2 | 989.72 |
| Weekly Target 3 | 994.36 |
| Weekly Target 4 | 1003.64 |
| Weekly Target 5 | 1008.28 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 999.00 (0.4%) | 985.08 | 985.08 - 999.00 | 0.0936 times | Tue 02 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1219 times | Tue 19 May 2026 | 995.00 (-0.41%) | 993.50 | 993.50 - 995.00 | 0.1369 times | Thu 14 May 2026 | 999.14 (0.55%) | 995.00 | 995.00 - 999.80 | 0.9228 times | Fri 08 May 2026 | 993.66 (0.52%) | 990.50 | 990.50 - 999.00 | 1.2487 times | Thu 30 April 2026 | 988.50 (0.05%) | 991.20 | 980.80 - 991.20 | 5.5581 times | Fri 24 April 2026 | 988.00 (-0.2%) | 980.81 | 980.80 - 989.00 | 0.6694 times | Fri 17 April 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 999.50 | 0.536 times | Thu 09 April 2026 | 992.99 (1.25%) | 989.80 | 989.80 - 993.00 | 0.6491 times | Thu 02 April 2026 | 980.77 (0.08%) | 980.00 | 980.00 - 987.00 | 0.0636 times | Fri 27 March 2026 | 980.00 (-0.91%) | 982.00 | 980.00 - 989.80 | 1.6496 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 992.04 and 1005.96
| Monthly Target 1 | 980.44 |
| Monthly Target 2 | 989.72 |
| Monthly Target 3 | 994.36 |
| Monthly Target 4 | 1003.64 |
| Monthly Target 5 | 1008.28 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 999.00 (0.4%) | 995.00 | 985.08 - 999.00 | 0.0501 times | Mon 25 May 2026 | 995.00 (0.66%) | 990.50 | 990.50 - 999.80 | 0.6449 times | Thu 30 April 2026 | 988.50 (0.87%) | 987.00 | 980.00 - 999.50 | 2.0573 times | Mon 30 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 992.40 | 0.8752 times | Fri 27 February 2026 | 990.00 (-0.1%) | 990.99 | 980.20 - 993.50 | 0.8288 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 0.8939 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.205 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.6111 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.0134 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.8203 times | Fri 29 August 2025 | 976.20 (0.12%) | 974.99 | 950.00 - 989.00 | 0.7733 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 993.91 |
| 12 day DMA | 993.31 |
| 20 day DMA | 992.07 |
| 35 day DMA | 989.53 |
| 50 day DMA | 988.39 |
| 100 day DMA | 986.92 |
| 150 day DMA | 984.77 |
| 200 day DMA | 981.65 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.22 | 991.83 | 994.97 |
| 12 day EMA | 993.22 | 992.17 | 993.37 |
| 20 day EMA | 992.03 | 991.3 | 991.91 |
| 35 day EMA | 990.67 | 990.18 | 990.45 |
| 50 day EMA | 989.04 | 988.63 | 988.76 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.91 | 993.11 | 995.83 |
| 12 day SMA | 993.31 | 992.39 | 992.34 |
| 20 day SMA | 992.07 | 991.61 | 991.37 |
| 35 day SMA | 989.53 | 989.13 | 989.26 |
| 50 day SMA | 988.39 | 988.18 | 988.29 |
| 100 day SMA | 986.92 | 986.78 | 986.73 |
| 150 day SMA | 984.77 | 984.56 | 984.44 |
| 200 day SMA | 981.65 | 981.37 | 981.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.