Efsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a Strong Daily Stock price targets for Efsl201022a 938210 are 1205 and 1205 | Daily Target 1 | 1205 | | Daily Target 2 | 1205 | | Daily Target 3 | 1205 | | Daily Target 4 | 1205 | | Daily Target 5 | 1205 |
Daily price and volume Efsl201022a
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1205.00 (1.77%) |
1205.00 |
1205.00 - 1205.00 |
2.9426 times |
Tue 28 January 2025 |
1184.00 (1.17%) |
1180.00 |
1180.00 - 1184.00 |
0.4785 times |
Fri 24 January 2025 |
1170.30 (0%) |
1170.30 |
1170.30 - 1170.30 |
0.4545 times |
Thu 23 January 2025 |
1170.25 (-0.83%) |
1170.25 |
1170.25 - 1170.25 |
0.4785 times |
Fri 17 January 2025 |
1180.00 (-0.42%) |
1180.00 |
1180.00 - 1180.00 |
0.2632 times |
Thu 16 January 2025 |
1185.00 (0.39%) |
1185.00 |
1185.00 - 1185.00 |
0.1675 times |
Mon 13 January 2025 |
1180.36 (0.03%) |
1175.00 |
1175.00 - 1180.36 |
3.11 times |
Wed 08 January 2025 |
1180.00 (1.49%) |
1170.00 |
1170.00 - 1180.36 |
1.8421 times |
Mon 06 January 2025 |
1162.65 (0.04%) |
1162.65 |
1162.65 - 1162.65 |
0.2392 times |
Fri 03 January 2025 |
1162.20 (-1.16%) |
1162.20 |
1162.20 - 1162.20 |
0.0239 times |
Fri 27 December 2024 |
1175.80 (1.96%) |
1175.80 |
1175.80 - 1175.80 |
0.4785 times |
Weekly price and charts Efsl201022a Strong weekly Stock price targets for Efsl201022a 938210 are 1192.5 and 1217.5 | Weekly Target 1 | 1171.67 | | Weekly Target 2 | 1188.33 | | Weekly Target 3 | 1196.6666666667 | | Weekly Target 4 | 1213.33 | | Weekly Target 5 | 1221.67 |
Weekly price and volumes for Efsl201022a
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1205.00 (2.97%) |
1180.00 |
1180.00 - 1205.00 |
0.5885 times |
Fri 24 January 2025 |
1170.30 (-0.82%) |
1170.25 |
1170.25 - 1170.30 |
0.1605 times |
Fri 17 January 2025 |
1180.00 (0%) |
1175.00 |
1175.00 - 1185.00 |
0.6091 times |
Wed 08 January 2025 |
1180.00 (1.53%) |
1162.65 |
1162.65 - 1180.36 |
0.358 times |
Fri 03 January 2025 |
1162.20 (-1.16%) |
1162.20 |
1162.20 - 1162.20 |
0.0041 times |
Fri 27 December 2024 |
1175.80 (0.07%) |
1145.63 |
1145.63 - 1175.80 |
0.177 times |
Fri 20 December 2024 |
1175.00 (3.52%) |
1135.00 |
1135.00 - 1175.00 |
0.9053 times |
Fri 13 December 2024 |
1135.00 (-2.58%) |
1179.79 |
1120.00 - 1179.79 |
2.679 times |
Thu 05 December 2024 |
1165.00 (0%) |
1165.00 |
1165.00 - 1165.00 |
4.4403 times |
Fri 29 November 2024 |
1165.00 (1.22%) |
1173.35 |
1165.00 - 1173.35 |
0.0782 times |
Tue 12 November 2024 |
1151.00 (-2.21%) |
1147.58 |
1147.58 - 1151.00 |
0.7078 times |
Monthly price and charts Efsl201022a Strong monthly Stock price targets for Efsl201022a 938210 are 1183.6 and 1226.4 | Monthly Target 1 | 1147.93 | | Monthly Target 2 | 1176.47 | | Monthly Target 3 | 1190.7333333333 | | Monthly Target 4 | 1219.27 | | Monthly Target 5 | 1233.53 |
Monthly price and volumes Efsl201022a
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1205.00 (2.48%) |
1162.20 |
1162.20 - 1205.00 |
0.3221 times |
Fri 27 December 2024 |
1175.80 (0.93%) |
1165.00 |
1120.00 - 1179.79 |
1.5359 times |
Fri 29 November 2024 |
1165.00 (0.43%) |
1164.35 |
1135.66 - 1177.00 |
0.393 times |
Thu 31 October 2024 |
1160.00 (1.58%) |
1117.20 |
1117.20 - 1160.00 |
0.7776 times |
Mon 30 September 2024 |
1142.00 (0.53%) |
1136.00 |
1112.00 - 1147.00 |
0.7707 times |
Thu 22 August 2024 |
1136.00 (2.25%) |
1111.00 |
1090.00 - 1136.35 |
0.188 times |
Wed 31 July 2024 |
1111.00 (0.45%) |
1105.50 |
1075.00 - 1111.00 |
1.2623 times |
Fri 28 June 2024 |
1106.00 (0.64%) |
1099.00 |
1080.20 - 1106.00 |
2.9231 times |
Wed 29 May 2024 |
1099.00 (2.11%) |
1090.38 |
1062.56 - 1100.00 |
1.0866 times |
Tue 30 April 2024 |
1076.29 (3.97%) |
1073.66 |
1035.20 - 1085.80 |
0.7406 times |
Thu 28 March 2024 |
1035.20 (0.02%) |
1060.00 |
1035.20 - 1072.40 |
0.8809 times |
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value | | 5 day DMA | 1181.91 | | 12 day DMA | 1175.73 | | 20 day DMA | 1170.1 | | 35 day DMA | 1163.1 | | 50 day DMA | 1153.88 | | 100 day DMA | 1125.79 | | 150 day DMA | 1099.35 | | 200 day DMA | 1075.12 | EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.39 | 1177.09 | 1173.63 | | 12 day EMA | 1177.94 | 1173.02 | 1171.03 | | 20 day EMA | 1172 | 1168.53 | 1166.9 | | 35 day EMA | 1161.76 | 1159.21 | 1157.75 | | 50 day EMA | 1152.62 | 1150.48 | 1149.11 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.91 | 1177.91 | 1177.18 | | 12 day SMA | 1175.73 | 1170.78 | 1170.03 | | 20 day SMA | 1170.1 | 1168.1 | 1167.57 | | 35 day SMA | 1163.1 | 1161.3 | 1160.05 | | 50 day SMA | 1153.88 | 1151.86 | 1149.98 | | 100 day SMA | 1125.79 | 1124.33 | 1123.35 | | 150 day SMA | 1099.35 | 1098.15 | 1097.09 | | 200 day SMA | 1075.12 | 1073.79 | 1072.57 |
|
|
