925efsl25 938208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925efsl25 938208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925efsl25 Strong Daily Stock price targets for 925efsl25 938208 are 1070 and 1070 | Daily Target 1 | 1070 | | Daily Target 2 | 1070 | | Daily Target 3 | 1070 | | Daily Target 4 | 1070 | | Daily Target 5 | 1070 |
Daily price and volume 925efsl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1070.00 (-0.24%) |
1070.00 |
1070.00 - 1070.00 |
0.0515 times |
Fri 29 August 2025 |
1072.60 (0.06%) |
1072.90 |
1070.00 - 1072.90 |
0.2216 times |
Thu 28 August 2025 |
1072.00 (0.23%) |
1070.00 |
1069.50 - 1072.00 |
1.3918 times |
Mon 25 August 2025 |
1069.51 (-0.28%) |
1073.00 |
1068.00 - 1073.00 |
3.6495 times |
Fri 22 August 2025 |
1072.50 (0.14%) |
1072.50 |
1072.50 - 1072.50 |
0.2371 times |
Tue 19 August 2025 |
1071.00 (-0.24%) |
1069.00 |
1069.00 - 1071.50 |
3.1134 times |
Mon 18 August 2025 |
1073.53 (0.21%) |
1073.53 |
1073.53 - 1073.53 |
0.0206 times |
Thu 14 August 2025 |
1071.30 (0.33%) |
1071.30 |
1071.30 - 1071.30 |
0.0258 times |
Wed 13 August 2025 |
1067.80 (0.98%) |
1067.80 |
1067.80 - 1067.80 |
0.4639 times |
Fri 08 August 2025 |
1057.39 (-1.19%) |
1060.00 |
1057.20 - 1060.00 |
0.8247 times |
Wed 06 August 2025 |
1070.10 (1.34%) |
1070.10 |
1070.10 - 1070.10 |
0.1289 times |
Weekly price and charts 925efsl25 Strong weekly Stock price targets for 925efsl25 938208 are 1070 and 1070 | Weekly Target 1 | 1070 | | Weekly Target 2 | 1070 | | Weekly Target 3 | 1070 | | Weekly Target 4 | 1070 | | Weekly Target 5 | 1070 |
Weekly price and volumes for 925efsl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1070.00 (-0.24%) |
1070.00 |
1070.00 - 1070.00 |
0.0272 times |
Fri 29 August 2025 |
1072.60 (0.01%) |
1073.00 |
1068.00 - 1073.00 |
2.7805 times |
Fri 22 August 2025 |
1072.50 (0.11%) |
1073.53 |
1069.00 - 1073.53 |
1.781 times |
Thu 14 August 2025 |
1071.30 (1.32%) |
1067.80 |
1067.80 - 1071.30 |
0.2587 times |
Fri 08 August 2025 |
1057.39 (-1.04%) |
1056.00 |
1056.00 - 1070.10 |
0.6672 times |
Fri 01 August 2025 |
1068.50 (1.28%) |
1067.50 |
1064.00 - 1068.50 |
1.1765 times |
Fri 25 July 2025 |
1055.00 (-0.57%) |
1060.00 |
1055.00 - 1065.00 |
0.0871 times |
Wed 16 July 2025 |
1061.00 (0.02%) |
1061.00 |
1051.50 - 1061.00 |
1.3399 times |
Fri 11 July 2025 |
1060.80 (0.65%) |
1051.00 |
1051.00 - 1061.00 |
0.9831 times |
Fri 04 July 2025 |
1054.00 (0.29%) |
1052.00 |
1052.00 - 1054.00 |
0.8987 times |
Thu 26 June 2025 |
1051.00 (0.1%) |
1050.00 |
1050.00 - 1051.00 |
2.3557 times |
Monthly price and charts 925efsl25 Strong monthly Stock price targets for 925efsl25 938208 are 1070 and 1070 | Monthly Target 1 | 1070 | | Monthly Target 2 | 1070 | | Monthly Target 3 | 1070 | | Monthly Target 4 | 1070 | | Monthly Target 5 | 1070 |
Monthly price and volumes 925efsl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1070.00 (-0.24%) |
1070.00 |
1070.00 - 1070.00 |
0.0064 times |
Fri 29 August 2025 |
1072.60 (0.38%) |
1068.50 |
1056.00 - 1073.53 |
1.3495 times |
Thu 31 July 2025 |
1068.50 (1.57%) |
1054.00 |
1051.00 - 1068.50 |
0.9969 times |
Mon 30 June 2025 |
1052.00 (1.06%) |
1041.00 |
1041.00 - 1052.00 |
0.8892 times |
Wed 28 May 2025 |
1041.00 (0.58%) |
1038.80 |
1035.00 - 1045.00 |
1.1271 times |
Wed 30 April 2025 |
1035.00 (2.48%) |
1011.85 |
1011.80 - 1036.80 |
1.4124 times |
Wed 26 March 2025 |
1010.00 (0.2%) |
1008.00 |
1002.00 - 1020.00 |
1.4835 times |
Fri 28 February 2025 |
1008.00 (0.8%) |
1000.00 |
1000.00 - 1022.50 |
1.0226 times |
Fri 31 January 2025 |
1000.00 (1.01%) |
990.00 |
990.00 - 1008.00 |
1.2252 times |
Tue 31 December 2024 |
990.00 (1.02%) |
971.00 |
971.00 - 990.00 |
0.4872 times |
Tue 26 November 2024 |
980.00 (2.08%) |
960.00 |
960.00 - 980.00 |
0.1596 times |
DMA SMA EMA moving averages of 925efsl25 938208
DMA (daily moving average) of 925efsl25 938208
| DMA period | DMA value | | 5 day DMA | 1071.32 | | 12 day DMA | 1068.64 | | 20 day DMA | 1066.44 | | 35 day DMA | 1059.89 | | 50 day DMA | 1049.04 | | 100 day DMA | 1025.43 | | 150 day DMA | 1022.85 | | 200 day DMA | 1012.86 | EMA (exponential moving average) of 925efsl25 938208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.94 | 1071.41 | 1070.81 | | 12 day EMA | 1069.02 | 1068.84 | 1068.16 | | 20 day EMA | 1065.57 | 1065.1 | 1064.31 | | 35 day EMA | 1056.82 | 1056.04 | 1055.06 | | 50 day EMA | 1048 | 1047.1 | 1046.06 |
SMA (simple moving average) of 925efsl25 938208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.32 | 1071.52 | 1071.71 | | 12 day SMA | 1068.64 | 1068.52 | 1068.18 | | 20 day SMA | 1066.44 | 1065.99 | 1064.93 | | 35 day SMA | 1059.89 | 1059.17 | 1058.24 | | 50 day SMA | 1049.04 | 1047.73 | 1046.68 | | 100 day SMA | 1025.43 | 1025.15 | 1024.78 | | 150 day SMA | 1022.85 | 1022.49 | 1022.1 | | 200 day SMA | 1012.86 | 1012.27 | 1011.65 |
|
|
