89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89efsl25 Strong Daily Stock price targets for 89efsl25 938206 are 988.48 and 988.78 | Daily Target 1 | 988.38 | | Daily Target 2 | 988.57 | | Daily Target 3 | 988.68333333333 | | Daily Target 4 | 988.87 | | Daily Target 5 | 988.98 |
Daily price and volume 89efsl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
988.75 (0.18%) |
988.80 |
988.50 - 988.80 |
0.528 times |
Tue 01 April 2025 |
987.00 (-0.08%) |
982.01 |
982.01 - 987.00 |
0.3495 times |
Wed 26 March 2025 |
987.79 (0.79%) |
987.79 |
987.79 - 987.79 |
0.0063 times |
Tue 25 March 2025 |
980.00 (-0.89%) |
982.00 |
980.00 - 982.00 |
5.9723 times |
Mon 24 March 2025 |
988.80 (0.57%) |
988.80 |
988.80 - 988.80 |
0.0471 times |
Fri 21 March 2025 |
983.20 (0.23%) |
985.50 |
983.20 - 985.50 |
0.3017 times |
Thu 20 March 2025 |
980.95 (-0.51%) |
988.80 |
980.00 - 988.80 |
1.8982 times |
Wed 19 March 2025 |
986.00 (0.1%) |
986.00 |
986.00 - 986.00 |
0.1578 times |
Tue 18 March 2025 |
985.00 (-0.1%) |
983.21 |
983.20 - 985.00 |
0.5908 times |
Thu 13 March 2025 |
986.00 (0.3%) |
983.01 |
983.00 - 986.00 |
0.1483 times |
Wed 12 March 2025 |
983.01 (-0.01%) |
983.00 |
983.00 - 983.25 |
0.2118 times |
Weekly price and charts 89efsl25 Strong weekly Stock price targets for 89efsl25 938206 are 985.38 and 992.17 | Weekly Target 1 | 979.73 | | Weekly Target 2 | 984.24 | | Weekly Target 3 | 986.52 | | Weekly Target 4 | 991.03 | | Weekly Target 5 | 993.31 |
Weekly price and volumes for 89efsl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
988.75 (0.1%) |
982.01 |
982.01 - 988.80 |
0.3612 times |
Wed 26 March 2025 |
987.79 (0.47%) |
988.80 |
980.00 - 988.80 |
2.4807 times |
Fri 21 March 2025 |
983.20 (-0.28%) |
983.21 |
980.00 - 988.80 |
1.2138 times |
Thu 13 March 2025 |
986.00 (-0.28%) |
983.20 |
934.00 - 986.80 |
0.6096 times |
Fri 07 March 2025 |
988.80 (0.28%) |
990.00 |
970.13 - 995.00 |
0.8306 times |
Fri 28 February 2025 |
986.00 (-0.32%) |
981.00 |
981.00 - 989.99 |
0.1281 times |
Fri 21 February 2025 |
989.20 (0.71%) |
980.00 |
980.00 - 989.20 |
0.2373 times |
Fri 14 February 2025 |
982.26 (-0.18%) |
990.00 |
982.20 - 997.65 |
0.2691 times |
Thu 06 February 2025 |
984.00 (0.22%) |
976.00 |
976.00 - 990.01 |
0.8539 times |
Fri 31 January 2025 |
981.80 (3.23%) |
975.00 |
970.00 - 982.80 |
3.0158 times |
Fri 24 January 2025 |
951.10 (-2.89%) |
979.37 |
951.10 - 979.37 |
0.0179 times |
Monthly price and charts 89efsl25 Strong monthly Stock price targets for 89efsl25 938206 are 985.38 and 992.17 | Monthly Target 1 | 979.73 | | Monthly Target 2 | 984.24 | | Monthly Target 3 | 986.52 | | Monthly Target 4 | 991.03 | | Monthly Target 5 | 993.31 |
Monthly price and volumes 89efsl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
988.75 (0.1%) |
982.01 |
982.01 - 988.80 |
0.1637 times |
Wed 26 March 2025 |
987.79 (0.18%) |
990.00 |
934.00 - 995.00 |
2.3277 times |
Fri 28 February 2025 |
986.00 (0.43%) |
976.00 |
976.00 - 997.65 |
0.6747 times |
Fri 31 January 2025 |
981.80 (-0.1%) |
983.00 |
951.10 - 989.00 |
1.5184 times |
Tue 31 December 2024 |
982.80 (1.13%) |
970.00 |
960.00 - 982.80 |
3.7936 times |
Thu 28 November 2024 |
971.80 (0%) |
960.20 |
960.20 - 972.80 |
0.1214 times |
Thu 31 October 2024 |
971.80 (1.23%) |
984.02 |
953.20 - 984.02 |
0.5571 times |
Thu 19 September 2024 |
960.01 (0%) |
960.00 |
951.20 - 998.90 |
0.2209 times |
Thu 29 August 2024 |
960.00 (1.03%) |
963.80 |
903.00 - 970.00 |
0.3282 times |
Wed 31 July 2024 |
950.20 (-1.28%) |
962.80 |
943.51 - 968.00 |
0.2943 times |
Fri 28 June 2024 |
962.48 (2.28%) |
945.25 |
929.45 - 995.00 |
0.1494 times |
DMA SMA EMA moving averages of 89efsl25 938206
DMA (daily moving average) of 89efsl25 938206
| DMA period | DMA value | | 5 day DMA | 986.47 | | 12 day DMA | 984.97 | | 20 day DMA | 985.32 | | 35 day DMA | 984.03 | | 50 day DMA | 981.72 | | 100 day DMA | 975.66 | | 150 day DMA | 970.58 | | 200 day DMA | 966.27 | EMA (exponential moving average) of 89efsl25 938206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.67 | 985.63 | 984.94 | | 12 day EMA | 985.53 | 984.94 | 984.57 | | 20 day EMA | 984.91 | 984.51 | 984.25 | | 35 day EMA | 983.49 | 983.18 | 982.96 | | 50 day EMA | 982.23 | 981.96 | 981.75 |
SMA (simple moving average) of 89efsl25 938206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.47 | 985.36 | 984.15 | | 12 day SMA | 984.97 | 984.51 | 984.66 | | 20 day SMA | 985.32 | 985.34 | 985.29 | | 35 day SMA | 984.03 | 983.64 | 982.62 | | 50 day SMA | 981.72 | 981.68 | 981.6 | | 100 day SMA | 975.66 | 975.41 | 975.12 | | 150 day SMA | 970.58 | 970.38 | 970.19 | | 200 day SMA | 966.27 | 966.1 | 965.94 |
|
|
