Klm181022a 938200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klm181022a 938200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klm181022a

Strong Daily Stock price targets for Klm181022a 938200 are 1195 and 1385

Daily Target 11036.67
Daily Target 21163.33
Daily Target 31226.6666666667
Daily Target 41353.33
Daily Target 51416.67

Daily price and volume Klm181022a

Date Closing Open Range Volume
Fri 20 February 2026 1290.00 (7.5%) 1100.00 1100.00 - 1290.00 4.878 times
Thu 05 February 2026 1200.00 (0%) 1170.00 1170.00 - 1200.00 0.1626 times
Thu 08 May 2025 1200.00 (4.35%) 1200.00 1200.00 - 1200.00 0.0813 times
Thu 06 February 2025 1150.00 (7.47%) 1150.00 1150.00 - 1150.00 0.4065 times
Tue 04 February 2025 1070.07 (8.09%) 1133.10 1070.07 - 1139.93 1.1382 times
Fri 29 September 2023 990.00 (-3.88%) 990.00 990.00 - 990.00 1.0569 times
Fri 08 September 2023 1030.00 (8.42%) 1030.00 1030.00 - 1030.00 0.4065 times
Thu 07 September 2023 950.00 (0%) 950.00 950.00 - 950.00 0.4065 times
Tue 02 May 2023 950.00 (0.53%) 950.00 950.00 - 950.00 0.0813 times
Wed 12 April 2023 945.00 (-1.56%) 945.00 945.00 - 945.00 1.3821 times
Tue 11 April 2023 960.00 (1.59%) 814.20 814.20 - 960.00 5.122 times

Daily chart Klm181022a

Weekly price and charts Klm181022a

Strong weekly Stock price targets for Klm181022a 938200 are 1195 and 1385

Weekly Target 11036.67
Weekly Target 21163.33
Weekly Target 31226.6666666667
Weekly Target 41353.33
Weekly Target 51416.67

Weekly price and volumes for Klm181022a

Date Closing Open Range Volume
Fri 20 February 2026 1290.00 (7.5%) 1170.00 1100.00 - 1290.00 0.7285 times
Thu 08 May 2025 1200.00 (4.35%) 1200.00 1200.00 - 1200.00 0.0117 times
Thu 06 February 2025 1150.00 (16.16%) 1133.10 1070.07 - 1150.00 0.2232 times
Fri 29 September 2023 990.00 (-3.88%) 990.00 990.00 - 990.00 0.1527 times
Fri 08 September 2023 1030.00 (8.99%) 950.00 950.00 - 1030.00 0.1292 times
Wed 12 April 2023 945.00 (0%) 814.20 814.20 - 960.00 0.94 times
Tue 24 January 2023 945.00 (1.61%) 945.00 945.00 - 945.00 0.1762 times
Thu 12 January 2023 930.00 (9.79%) 930.00 930.00 - 930.00 2.5849 times
Thu 08 December 2022 847.10 (0%) 900.00 847.10 - 900.00 4.0536 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Klm181022a

Monthly price and charts Klm181022a

Strong monthly Stock price targets for Klm181022a 938200 are 1195 and 1385

Monthly Target 11036.67
Monthly Target 21163.33
Monthly Target 31226.6666666667
Monthly Target 41353.33
Monthly Target 51416.67

Monthly price and volumes Klm181022a

Date Closing Open Range Volume
Fri 20 February 2026 1290.00 (7.5%) 1170.00 1100.00 - 1290.00 0.6392 times
Thu 08 May 2025 1200.00 (4.35%) 1200.00 1200.00 - 1200.00 0.0103 times
Thu 06 February 2025 1150.00 (16.16%) 1133.10 1070.07 - 1150.00 0.1959 times
Fri 29 September 2023 990.00 (4.21%) 950.00 950.00 - 1030.00 0.2371 times
Tue 02 May 2023 950.00 (0.53%) 950.00 950.00 - 950.00 0.0103 times
Wed 12 April 2023 945.00 (0%) 814.20 814.20 - 960.00 0.8247 times
Tue 24 January 2023 945.00 (11.56%) 930.00 930.00 - 945.00 2.4227 times
Thu 08 December 2022 847.10 (-6.67%) 889.40 847.10 - 900.00 3.7629 times
Wed 30 November 2022 907.60 (0%) 900.00 900.00 - 945.00 0.8969 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Klm181022a

DMA SMA EMA moving averages of Klm181022a 938200

DMA (daily moving average) of Klm181022a 938200

DMA period DMA value
5 day DMA 1182.01
12 day DMA 1056.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Klm181022a 938200

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.231135.861103.8
12 day EMA1089.151052.651025.87
20 day EMA1004.16974.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Klm181022a 938200

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.011122.011088.01
12 day SMA1056.671026.67997.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme