Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 992 and 996
| Daily Target 1 | 988.67 |
| Daily Target 2 | 991.33 |
| Daily Target 3 | 992.66666666667 |
| Daily Target 4 | 995.33 |
| Daily Target 5 | 996.67 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 994.00 (4.08%) | 990.00 | 990.00 - 994.00 | 0.2118 times | Thu 13 August 2026 | 955.00 (-4.5%) | 1000.00 | 950.00 - 1000.00 | 0.2353 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.2235 times | Wed 29 July 2026 | 1000.00 (0%) | 995.00 | 985.00 - 1000.00 | 1.3529 times | Tue 28 July 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 1.1882 times | Wed 22 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1176 times | Tue 21 July 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1765 times | Mon 20 July 2026 | 998.00 (-0.7%) | 980.00 | 980.00 - 998.00 | 3.4118 times | Fri 10 July 2026 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0235 times | Wed 08 July 2026 | 1009.00 (1.2%) | 1009.00 | 1009.00 - 1009.00 | 0.0588 times | Tue 30 June 2026 | 997.00 (1.63%) | 992.00 | 992.00 - 997.00 | 1.4824 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 947 and 997
| Weekly Target 1 | 931.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 1012.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 994.00 (-0.6%) | 1000.00 | 950.00 - 1000.00 | 0.3045 times | Fri 31 July 2026 | 1000.00 (0%) | 995.00 | 985.00 - 1000.00 | 3.9263 times | Wed 22 July 2026 | 1000.00 (-0.5%) | 980.00 | 980.00 - 1000.00 | 2.524 times | Fri 10 July 2026 | 1005.00 (-0.4%) | 880.21 | 880.21 - 1009.00 | 1.883 times | Thu 25 June 2026 | 1009.00 (-0.1%) | 910.00 | 910.00 - 1010.00 | 0.1843 times | Thu 21 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.016 times | Fri 08 May 2026 | 999.99 (-0.99%) | 1000.00 | 880.21 - 1010.00 | 0.3125 times | Fri 24 April 2026 | 1010.00 (1%) | 880.50 | 880.50 - 1010.00 | 0.0561 times | Wed 11 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.5529 times | Wed 25 February 2026 | 996.00 (-0.3%) | 999.00 | 996.00 - 999.00 | 0.2404 times | Fri 20 February 2026 | 999.00 (1.01%) | 989.00 | 872.81 - 999.00 | 0.9295 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 947 and 997
| Monthly Target 1 | 931.33 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 981.33333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 994.00 (-0.6%) | 1000.00 | 950.00 - 1000.00 | 0.1947 times | Fri 31 July 2026 | 1000.00 (0.3%) | 1009.00 | 980.00 - 1009.00 | 4.1598 times | Tue 30 June 2026 | 997.00 (-1.19%) | 1009.00 | 880.21 - 1009.00 | 1.1834 times | Mon 25 May 2026 | 1009.00 (-0.1%) | 880.21 | 880.21 - 1010.00 | 0.2254 times | Wed 29 April 2026 | 1010.00 (14.71%) | 1010.00 | 1000.00 - 1010.00 | 0.0922 times | Mon 16 March 2026 | 880.50 (-11.6%) | 1000.00 | 880.50 - 1000.00 | 0.3842 times | Wed 25 February 2026 | 996.00 (0.61%) | 995.00 | 872.81 - 999.00 | 1.1373 times | Wed 28 January 2026 | 990.00 (-0.5%) | 998.00 | 875.00 - 999.00 | 1.3166 times | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 0.7941 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5123 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3586 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 989.8 |
| 12 day DMA | 994.92 |
| 20 day DMA | 999.75 |
| 35 day DMA | 994.93 |
| 50 day DMA | 992.55 |
| 100 day DMA | 989.77 |
| 150 day DMA | 990.71 |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.07 | 985.11 | 1000.17 |
| 12 day EMA | 993.37 | 993.26 | 1000.21 |
| 20 day EMA | 994.88 | 994.97 | 999.17 |
| 35 day EMA | 994.82 | 994.87 | 997.22 |
| 50 day EMA | 992.4 | 992.33 | 993.85 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.8 | 991 | 1000 |
| 12 day SMA | 994.92 | 996.17 | 1000.67 |
| 20 day SMA | 999.75 | 1000.55 | 1003.3 |
| 35 day SMA | 994.93 | 994.81 | 996.07 |
| 50 day SMA | 992.55 | 992.47 | 993.27 |
| 100 day SMA | 989.77 | 989.78 | 990.18 |
| 150 day SMA | 990.71 | 990.75 | 991.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.