login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050klm27

Strong Daily Stock price targets for 1050klm27 938196 are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume 1050klm27

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1010.00 (14.71%)	1010.00	1010.00 - 1010.00	0.0441 times
Mon 16 March 2026	880.50 (-11.95%)	880.50	880.50 - 880.50	0.2643 times
Wed 11 March 2026	1000.00 (0.4%)	1000.00	1000.00 - 1000.00	3.0396 times
Wed 25 February 2026	996.00 (0%)	996.00	996.00 - 996.00	0.8811 times
Mon 23 February 2026	996.00 (-0.3%)	999.00	996.00 - 999.00	0.4405 times
Fri 20 February 2026	999.00 (0%)	999.00	999.00 - 999.00	0.2203 times
Wed 11 February 2026	999.00 (0.91%)	999.00	999.00 - 999.00	0.2203 times
Tue 10 February 2026	990.00 (-0.5%)	872.81	872.81 - 990.00	0.0881 times
Mon 09 February 2026	995.00 (0.61%)	989.00	989.00 - 995.00	4.5815 times
Fri 06 February 2026	989.00 (0%)	989.00	989.00 - 989.00	0.2203 times
Thu 05 February 2026	989.00 (0%)	989.00	989.00 - 989.00	0.4405 times

Daily chart 1050klm27

Weekly price and charts 1050klm27

Strong weekly Stock price targets for 1050klm27 938196 are 945.25 and 1074.75

Weekly Target 1	837.33
Weekly Target 2	923.67
Weekly Target 3	966.83333333333
Weekly Target 4	1053.17
Weekly Target 5	1096.33

Weekly price and volumes for 1050klm27

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1010.00 (1%)	880.50	880.50 - 1010.00	0.0864 times
Wed 11 March 2026	1000.00 (0.4%)	1000.00	1000.00 - 1000.00	0.8519 times
Wed 25 February 2026	996.00 (-0.3%)	999.00	996.00 - 999.00	0.3704 times
Fri 20 February 2026	999.00 (1.01%)	989.00	872.81 - 999.00	1.4321 times
Fri 06 February 2026	989.00 (-0.1%)	995.00	965.15 - 995.00	0.9383 times
Wed 28 January 2026	990.00 (-0.9%)	985.00	985.00 - 990.00	1.5432 times
Fri 16 January 2026	999.00 (0.1%)	875.00	875.00 - 999.00	1.1975 times
Wed 07 January 2026	998.00 (0.3%)	995.00	995.00 - 998.00	0.7284 times
Fri 05 December 2025	995.00 (0%)	995.00	955.50 - 1180.00	2.4815 times
Fri 07 November 2025	995.00 (0%)	995.00	995.00 - 995.00	0.3704 times
Fri 03 October 2025	995.00 (0%)	995.00	995.00 - 995.00	0.8642 times

weekly chart 1050klm27

Monthly price and charts 1050klm27

Strong monthly Stock price targets for 1050klm27 938196 are 1010 and 1010

Monthly Target 1	1010
Monthly Target 2	1010
Monthly Target 3	1010
Monthly Target 4	1010
Monthly Target 5	1010

Monthly price and volumes 1050klm27

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1010.00 (14.71%)	1010.00	1010.00 - 1010.00	0.0083 times
Mon 16 March 2026	880.50 (-11.6%)	1000.00	880.50 - 1000.00	0.6234 times
Wed 25 February 2026	996.00 (0.61%)	995.00	872.81 - 999.00	1.8454 times
Wed 28 January 2026	990.00 (-0.5%)	998.00	875.00 - 999.00	2.1363 times
Mon 15 December 2025	995.00 (0%)	1180.00	955.50 - 1180.00	1.2884 times
Tue 11 November 2025	995.00 (0%)	995.00	995.00 - 995.00	0.8313 times
Fri 03 October 2025	995.00 (0%)	995.00	995.00 - 995.00	0.5819 times
Fri 26 September 2025	995.00 (1.02%)	995.00	995.00 - 995.00	2.4522 times
Wed 13 August 2025	985.00 (-1.5%)	962.50	938.43 - 985.00	0.0249 times
Fri 11 July 2025	999.99 (0.5%)	990.00	990.00 - 999.99	0.2078 times
Thu 26 June 2025	995.00 (-0.5%)	1000.00	995.00 - 1000.00	2.5353 times

monthly chart 1050klm27

Indicator Analysis of 1050klm27

Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1050klm27 938196

DMA (daily moving average) of 1050klm27 938196

DMA period	DMA value
5 day DMA	976.5
12 day DMA	986.04
20 day DMA	983.63
35 day DMA	988.5
50 day DMA	989.06
100 day DMA	986.17
150 day DMA
200 day DMA

EMA (exponential moving average) of 1050klm27 938196

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	975.48	958.22	997.07
12 day EMA	981.52	976.34	993.76
20 day EMA	984.08	981.35	991.96
35 day EMA	985.83	984.41	990.53
50 day EMA	987.15	986.22	990.53

SMA (simple moving average) of 1050klm27 938196

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	976.5	974.3	998
12 day SMA	986.04	984.79	993.92
20 day SMA	983.63	982.88	988.6
35 day SMA	988.5	988.21	991.63
50 day SMA	989.06	988.26	990.49
100 day SMA	986.17	986.17	987.47
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme