915ihfl27 938180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ihfl27 938180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27 Strong Daily Stock price targets for 915ihfl27 938180 are 991 and 991 | Daily Target 1 | 991 | | Daily Target 2 | 991 | | Daily Target 3 | 991 | | Daily Target 4 | 991 | | Daily Target 5 | 991 |
Daily price and volume 915ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
991.00 (0.1%) |
991.00 |
991.00 - 991.00 |
1.645 times |
Tue 01 July 2025 |
989.99 (4.21%) |
989.99 |
989.99 - 989.99 |
3.2248 times |
Thu 26 June 2025 |
950.00 (-0.11%) |
975.25 |
950.00 - 975.25 |
0.4072 times |
Tue 24 June 2025 |
951.00 (-4.08%) |
951.00 |
951.00 - 951.00 |
0.57 times |
Wed 18 June 2025 |
991.45 (-0.06%) |
992.00 |
990.00 - 992.00 |
2.2476 times |
Wed 04 June 2025 |
992.00 (3.98%) |
980.00 |
980.00 - 992.00 |
0.4886 times |
Tue 03 June 2025 |
954.00 (-1.55%) |
969.00 |
954.00 - 969.00 |
1.2215 times |
Mon 02 June 2025 |
969.00 (0%) |
969.00 |
969.00 - 969.00 |
0.0814 times |
Fri 30 May 2025 |
969.00 (4.42%) |
969.00 |
969.00 - 969.00 |
0.0651 times |
Thu 29 May 2025 |
928.00 (-6.26%) |
909.90 |
909.90 - 962.00 |
0.0489 times |
Wed 28 May 2025 |
989.99 (7.72%) |
989.99 |
989.99 - 989.99 |
2.215 times |
Weekly price and charts 915ihfl27 Strong weekly Stock price targets for 915ihfl27 938180 are 990.5 and 991.51 | Weekly Target 1 | 989.65 | | Weekly Target 2 | 990.33 | | Weekly Target 3 | 990.66333333333 | | Weekly Target 4 | 991.34 | | Weekly Target 5 | 991.67 |
Weekly price and volumes for 915ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
991.00 (4.32%) |
989.99 |
989.99 - 991.00 |
3.2151 times |
Thu 26 June 2025 |
950.00 (-4.18%) |
951.00 |
950.00 - 975.25 |
0.6452 times |
Wed 18 June 2025 |
991.45 (-0.06%) |
992.00 |
990.00 - 992.00 |
1.4839 times |
Wed 04 June 2025 |
992.00 (2.37%) |
969.00 |
954.00 - 992.00 |
1.1828 times |
Fri 30 May 2025 |
969.00 (5.44%) |
989.99 |
909.90 - 989.99 |
1.5376 times |
Fri 07 March 2025 |
919.00 (-3.06%) |
948.00 |
900.30 - 948.00 |
0.129 times |
Thu 05 December 2024 |
948.00 (1.94%) |
948.00 |
948.00 - 948.00 |
0.2688 times |
Fri 29 November 2024 |
930.00 (0.54%) |
948.00 |
930.00 - 948.00 |
0.5484 times |
Fri 27 September 2024 |
925.00 (0%) |
925.00 |
925.00 - 925.00 |
0.4301 times |
Fri 20 September 2024 |
925.00 (-2.63%) |
970.00 |
925.00 - 970.00 |
0.5591 times |
Wed 21 August 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0108 times |
Monthly price and charts 915ihfl27 Strong monthly Stock price targets for 915ihfl27 938180 are 990.5 and 991.51 | Monthly Target 1 | 989.65 | | Monthly Target 2 | 990.33 | | Monthly Target 3 | 990.66333333333 | | Monthly Target 4 | 991.34 | | Monthly Target 5 | 991.67 |
Monthly price and volumes 915ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
991.00 (4.32%) |
989.99 |
989.99 - 991.00 |
1.6979 times |
Thu 26 June 2025 |
950.00 (-1.96%) |
969.00 |
950.00 - 992.00 |
1.749 times |
Fri 30 May 2025 |
969.00 (5.44%) |
989.99 |
909.90 - 989.99 |
0.812 times |
Fri 07 March 2025 |
919.00 (2.08%) |
911.16 |
911.16 - 919.00 |
0.0114 times |
Tue 17 December 2024 |
900.30 (-3.19%) |
948.00 |
900.30 - 948.00 |
0.1988 times |
Fri 29 November 2024 |
930.00 (-1.9%) |
930.00 |
930.00 - 930.00 |
0.142 times |
Thu 10 October 2024 |
948.00 (2.49%) |
948.00 |
948.00 - 948.00 |
0.1476 times |
Fri 27 September 2024 |
925.00 (-2.63%) |
970.00 |
925.00 - 970.00 |
0.5224 times |
Wed 21 August 2024 |
950.00 (2.15%) |
900.30 |
900.30 - 950.00 |
1.8115 times |
Wed 31 July 2024 |
930.00 (2.2%) |
908.10 |
890.00 - 940.00 |
2.9074 times |
Thu 27 June 2024 |
910.00 (-5.11%) |
975.00 |
910.00 - 975.00 |
1.7036 times |
DMA SMA EMA moving averages of 915ihfl27 938180
DMA (daily moving average) of 915ihfl27 938180
| DMA period | DMA value | | 5 day DMA | 974.69 | | 12 day DMA | 966.2 | | 20 day DMA | 953.34 | | 35 day DMA | 945.96 | | 50 day DMA | 946.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 915ihfl27 938180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.72 | 971.08 | 961.63 | | 12 day EMA | 967.16 | 962.83 | 957.89 | | 20 day EMA | 959.89 | 956.62 | 953.11 | | 35 day EMA | 954.09 | 951.92 | 949.68 | | 50 day EMA | 949.89 | 948.21 | 946.51 |
SMA (simple moving average) of 915ihfl27 938180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.69 | 974.89 | 967.69 | | 12 day SMA | 966.2 | 958.64 | 955.15 | | 20 day SMA | 953.34 | 950.49 | 948.49 | | 35 day SMA | 945.96 | 945.04 | 944.16 | | 50 day SMA | 946.84 | 946.2 | 945.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
