Login or Join
Homepage915ihfl27 938180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ihfl27 938180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27
Strong Daily Stock price targets for 915ihfl27 938180 are 925.05 and 974.95
| Daily Target 1 | 916.73 |
| Daily Target 2 | 933.37 |
| Daily Target 3 | 966.63333333333 |
| Daily Target 4 | 983.27 |
| Daily Target 5 | 1016.53 |
Daily price and volume 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 950.00 (3.2%) | 999.90 | 950.00 - 999.90 | 0.6368 times | Fri 10 July 2026 | 920.50 (-7.86%) | 920.50 | 920.50 - 920.50 | 0.0059 times | Fri 12 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0884 times | Tue 02 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1297 times | Mon 01 June 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 5.8962 times | Fri 29 May 2026 | 921.00 (-6.97%) | 921.00 | 921.00 - 921.00 | 0.0059 times | Thu 14 May 2026 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.1415 times | Fri 24 April 2026 | 979.00 (0.62%) | 985.00 | 979.00 - 985.00 | 1.6804 times | Wed 18 March 2026 | 973.00 (-0.82%) | 973.00 | 973.00 - 973.00 | 1.3561 times | Thu 12 March 2026 | 981.00 (0.52%) | 981.00 | 981.00 - 981.00 | 0.059 times | Wed 11 March 2026 | 975.90 (0%) | 975.90 | 975.90 - 975.90 | 3.3608 times |
Weekly price and charts 915ihfl27
Strong weekly Stock price targets for 915ihfl27 938180 are 925.05 and 974.95
| Weekly Target 1 | 916.73 |
| Weekly Target 2 | 933.37 |
| Weekly Target 3 | 966.63333333333 |
| Weekly Target 4 | 983.27 |
| Weekly Target 5 | 1016.53 |
Weekly price and volumes for 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 950.00 (3.2%) | 999.90 | 950.00 - 999.90 | 0.3577 times | Fri 10 July 2026 | 920.50 (-7.86%) | 920.50 | 920.50 - 920.50 | 0.0033 times | Fri 12 June 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 3.4349 times | Fri 29 May 2026 | 921.00 (-5.92%) | 990.00 | 921.00 - 990.00 | 0.0828 times | Fri 24 April 2026 | 979.00 (-0.2%) | 973.00 | 973.00 - 985.00 | 1.7059 times | Thu 12 March 2026 | 981.00 (0.52%) | 975.90 | 975.90 - 981.00 | 1.9212 times | Fri 06 March 2026 | 975.90 (-0.42%) | 950.00 | 897.53 - 980.00 | 2.0338 times | Fri 30 January 2026 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 0.1391 times | Fri 02 January 2026 | 973.00 (0.52%) | 973.00 | 973.00 - 973.00 | 0.1822 times | Thu 18 December 2025 | 968.00 (6.34%) | 971.00 | 950.00 - 971.00 | 0.1391 times | Wed 24 September 2025 | 910.30 (-5.67%) | 910.30 | 910.30 - 910.30 | 0.0331 times |
Monthly price and charts 915ihfl27
Strong monthly Stock price targets for 915ihfl27 938180 are 935.25 and 1014.65
| Monthly Target 1 | 877.4 |
| Monthly Target 2 | 913.7 |
| Monthly Target 3 | 956.8 |
| Monthly Target 4 | 993.1 |
| Monthly Target 5 | 1036.2 |
Monthly price and volumes 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 950.00 (-4.9%) | 920.50 | 920.50 - 999.90 | 0.3546 times | Fri 12 June 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 3.3735 times | Fri 29 May 2026 | 921.00 (-5.92%) | 990.00 | 921.00 - 990.00 | 0.0813 times | Fri 24 April 2026 | 979.00 (0.62%) | 985.00 | 979.00 - 985.00 | 0.9271 times | Wed 18 March 2026 | 973.00 (-0.71%) | 920.55 | 897.53 - 981.00 | 4.4437 times | Mon 16 February 2026 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 0.1887 times | Fri 30 January 2026 | 980.00 (0.72%) | 973.00 | 973.00 - 980.00 | 0.2668 times | Wed 31 December 2025 | 973.00 (0.21%) | 950.00 | 950.00 - 973.00 | 0.1139 times | Tue 18 November 2025 | 971.00 (6.67%) | 971.00 | 971.00 - 971.00 | 0.0716 times | Wed 24 September 2025 | 910.30 (-7.96%) | 989.00 | 910.30 - 989.00 | 0.1789 times | Wed 23 July 2025 | 989.00 (4.11%) | 989.99 | 971.00 - 991.00 | 1.6688 times |
Indicator Analysis of 915ihfl27
Please login to view indicator analysis. or View indicator analysis of 915ihfl27 938180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ihfl27 938180
DMA (daily moving average) of 915ihfl27 938180
| DMA period | DMA value |
| 5 day DMA | 973.5 |
| 12 day DMA | 971.94 |
| 20 day DMA | 972.55 |
| 35 day DMA | 972.17 |
| 50 day DMA | 963.14 |
| 100 day DMA | 953.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ihfl27 938180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.23 | 965.35 | 987.77 |
| 12 day EMA | 967.91 | 971.17 | 980.38 |
| 20 day EMA | 969.12 | 971.13 | 976.46 |
| 35 day EMA | 966.04 | 966.98 | 969.72 |
| 50 day EMA | 962.08 | 962.57 | 964.29 |
SMA (simple moving average) of 915ihfl27 938180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.5 | 967.7 | 981.6 |
| 12 day SMA | 971.94 | 974.19 | 977.96 |
| 20 day SMA | 972.55 | 970.57 | 972.79 |
| 35 day SMA | 972.17 | 972.71 | 974.09 |
| 50 day SMA | 963.14 | 963.14 | 963.73 |
| 100 day SMA | 953.12 | 952.89 | 953.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.