915ihfl27 938180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ihfl27 938180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27 Strong Daily Stock price targets for 915ihfl27 938180 are 952.5 and 977.5 | Daily Target 1 | 931.67 | | Daily Target 2 | 948.33 | | Daily Target 3 | 956.66666666667 | | Daily Target 4 | 973.33 | | Daily Target 5 | 981.67 |
Daily price and volume 915ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
965.00 (1.58%) |
940.00 |
940.00 - 965.00 |
0.3087 times |
Mon 15 September 2025 |
950.00 (-3.94%) |
925.00 |
925.00 - 950.00 |
0.0343 times |
Wed 10 September 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.4288 times |
Wed 23 July 2025 |
989.00 (-0.1%) |
989.00 |
989.00 - 989.00 |
0.1715 times |
Mon 14 July 2025 |
990.00 (1.96%) |
975.00 |
975.00 - 990.00 |
0.4974 times |
Fri 11 July 2025 |
971.00 (-2.02%) |
979.00 |
971.00 - 979.00 |
1.2864 times |
Thu 10 July 2025 |
991.00 (0%) |
991.00 |
991.00 - 991.00 |
1.7153 times |
Fri 04 July 2025 |
991.00 (0.1%) |
991.00 |
991.00 - 991.00 |
1.7324 times |
Tue 01 July 2025 |
989.99 (4.21%) |
989.99 |
989.99 - 989.99 |
3.3962 times |
Thu 26 June 2025 |
950.00 (-0.11%) |
975.25 |
950.00 - 975.25 |
0.4288 times |
Tue 24 June 2025 |
951.00 (-4.08%) |
951.00 |
951.00 - 951.00 |
0.6003 times |
Weekly price and charts 915ihfl27 Strong weekly Stock price targets for 915ihfl27 938180 are 945 and 985 | Weekly Target 1 | 911.67 | | Weekly Target 2 | 938.33 | | Weekly Target 3 | 951.66666666667 | | Weekly Target 4 | 978.33 | | Weekly Target 5 | 991.67 |
Weekly price and volumes for 915ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
965.00 (-2.43%) |
925.00 |
925.00 - 965.00 |
0.1959 times |
Wed 10 September 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.2449 times |
Wed 23 July 2025 |
989.00 (1.85%) |
975.00 |
975.00 - 990.00 |
0.382 times |
Fri 11 July 2025 |
971.00 (-2.02%) |
991.00 |
971.00 - 991.00 |
1.714 times |
Fri 04 July 2025 |
991.00 (4.32%) |
989.99 |
989.99 - 991.00 |
2.9285 times |
Thu 26 June 2025 |
950.00 (-4.18%) |
951.00 |
950.00 - 975.25 |
0.5877 times |
Wed 18 June 2025 |
991.45 (-0.06%) |
992.00 |
990.00 - 992.00 |
1.3516 times |
Wed 04 June 2025 |
992.00 (2.37%) |
969.00 |
954.00 - 992.00 |
1.0774 times |
Fri 30 May 2025 |
969.00 (5.44%) |
989.99 |
909.90 - 989.99 |
1.4006 times |
Fri 07 March 2025 |
919.00 (-3.06%) |
948.00 |
900.30 - 948.00 |
0.1175 times |
Thu 05 December 2024 |
948.00 (1.94%) |
948.00 |
948.00 - 948.00 |
0.2449 times |
Monthly price and charts 915ihfl27 Strong monthly Stock price targets for 915ihfl27 938180 are 913 and 977 | Monthly Target 1 | 895.67 | | Monthly Target 2 | 930.33 | | Monthly Target 3 | 959.66666666667 | | Monthly Target 4 | 994.33 | | Monthly Target 5 | 1023.67 |
Monthly price and volumes 915ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
965.00 (-2.43%) |
989.00 |
925.00 - 989.00 |
0.2984 times |
Wed 23 July 2025 |
989.00 (4.11%) |
989.99 |
971.00 - 991.00 |
3.4019 times |
Thu 26 June 2025 |
950.00 (-1.96%) |
969.00 |
950.00 - 992.00 |
2.0424 times |
Fri 30 May 2025 |
969.00 (5.44%) |
989.99 |
909.90 - 989.99 |
0.9483 times |
Fri 07 March 2025 |
919.00 (2.08%) |
911.16 |
911.16 - 919.00 |
0.0133 times |
Tue 17 December 2024 |
900.30 (-3.19%) |
948.00 |
900.30 - 948.00 |
0.2321 times |
Fri 29 November 2024 |
930.00 (-1.9%) |
930.00 |
930.00 - 930.00 |
0.1658 times |
Thu 10 October 2024 |
948.00 (2.49%) |
948.00 |
948.00 - 948.00 |
0.1724 times |
Fri 27 September 2024 |
925.00 (-2.63%) |
970.00 |
925.00 - 970.00 |
0.6101 times |
Wed 21 August 2024 |
950.00 (2.15%) |
900.30 |
900.30 - 950.00 |
2.1154 times |
Wed 31 July 2024 |
930.00 (2.2%) |
908.10 |
890.00 - 940.00 |
3.3952 times |
DMA SMA EMA moving averages of 915ihfl27 938180
DMA (daily moving average) of 915ihfl27 938180
| DMA period | DMA value | | 5 day DMA | 976.6 | | 12 day DMA | 976.54 | | 20 day DMA | 966.99 | | 35 day DMA | 955.28 | | 50 day DMA | 950.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 915ihfl27 938180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.01 | 974.01 | 986.02 | | 12 day EMA | 972.45 | 973.8 | 978.12 | | 20 day EMA | 968.16 | 968.49 | 970.43 | | 35 day EMA | 961.33 | 961.11 | 961.76 | | 50 day EMA | 953.13 | 952.65 | 952.76 |
SMA (simple moving average) of 915ihfl27 938180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.6 | 977.8 | 986 | | 12 day SMA | 976.54 | 978.79 | 979.12 | | 20 day SMA | 966.99 | 966.14 | 966.04 | | 35 day SMA | 955.28 | 953.98 | 953.69 | | 50 day SMA | 950.88 | 950.54 | 950.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
