955ihfl27 938176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955ihfl27 938176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ihfl27 Strong Daily Stock price targets for 955ihfl27 938176 are 1035.29 and 1039.86 | Daily Target 1 | 1031.48 | | Daily Target 2 | 1034.52 | | Daily Target 3 | 1036.0466666667 | | Daily Target 4 | 1039.09 | | Daily Target 5 | 1040.62 |
Daily price and volume 955ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1037.57 (0.44%) |
1033.00 |
1033.00 - 1037.57 |
0.0898 times |
Wed 13 August 2025 |
1033.00 (0.06%) |
1033.00 |
1033.00 - 1033.00 |
3.7275 times |
Tue 05 August 2025 |
1032.39 (17.29%) |
880.20 |
880.20 - 1033.00 |
0.7485 times |
Fri 08 November 2024 |
880.20 (8.13%) |
880.20 |
880.20 - 880.20 |
0.1497 times |
Fri 06 September 2024 |
814.00 (-9.77%) |
814.00 |
814.00 - 814.00 |
2.994 times |
Tue 09 July 2024 |
902.10 (0%) |
902.10 |
902.10 - 902.10 |
0.015 times |
Fri 05 April 2024 |
902.10 (-5.04%) |
902.10 |
902.10 - 902.10 |
0.1347 times |
Fri 08 December 2023 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.3743 times |
Wed 30 August 2023 |
950.00 (5.53%) |
950.00 |
950.00 - 950.00 |
1.497 times |
Fri 12 May 2023 |
900.20 (5.29%) |
900.20 |
900.20 - 900.20 |
0.2695 times |
Wed 26 April 2023 |
855.00 (0.47%) |
855.00 |
855.00 - 855.00 |
0.0299 times |
Weekly price and charts 955ihfl27 Strong weekly Stock price targets for 955ihfl27 938176 are 958.89 and 1116.26 | Weekly Target 1 | 827.74 | | Weekly Target 2 | 932.66 | | Weekly Target 3 | 985.11333333333 | | Weekly Target 4 | 1090.03 | | Weekly Target 5 | 1142.48 |
Weekly price and volumes for 955ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1037.57 (17.88%) |
880.20 |
880.20 - 1037.57 |
3.6266 times |
Fri 08 November 2024 |
880.20 (8.13%) |
880.20 |
880.20 - 880.20 |
0.1189 times |
Fri 06 September 2024 |
814.00 (-9.77%) |
902.10 |
814.00 - 902.10 |
2.39 times |
Fri 05 April 2024 |
902.10 (-5.04%) |
902.10 |
902.10 - 902.10 |
0.107 times |
Fri 08 December 2023 |
950.00 (5.53%) |
950.00 |
950.00 - 950.00 |
1.4863 times |
Fri 12 May 2023 |
900.20 (-7.2%) |
851.00 |
851.00 - 900.20 |
0.4756 times |
Tue 28 February 2023 |
970.00 (8.34%) |
955.00 |
955.00 - 970.00 |
0.2378 times |
Fri 24 February 2023 |
895.35 (-7.7%) |
866.10 |
861.25 - 895.70 |
0.4162 times |
Thu 29 December 2022 |
970.00 (1.04%) |
961.00 |
961.00 - 970.00 |
0.3092 times |
Fri 23 December 2022 |
960.00 (12.26%) |
860.55 |
855.10 - 960.00 |
0.8323 times |
Fri 16 December 2022 |
855.15 (0%) |
965.00 |
855.15 - 965.00 |
0.2378 times |
Monthly price and charts 955ihfl27 Strong monthly Stock price targets for 955ihfl27 938176 are 958.89 and 1116.26 | Monthly Target 1 | 827.74 | | Monthly Target 2 | 932.66 | | Monthly Target 3 | 985.11333333333 | | Monthly Target 4 | 1090.03 | | Monthly Target 5 | 1142.48 |
Monthly price and volumes 955ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1037.57 (17.88%) |
880.20 |
880.20 - 1037.57 |
4.1216 times |
Fri 08 November 2024 |
880.20 (8.13%) |
880.20 |
880.20 - 880.20 |
0.1351 times |
Fri 06 September 2024 |
814.00 (-9.77%) |
814.00 |
814.00 - 814.00 |
2.7027 times |
Tue 09 July 2024 |
902.10 (0%) |
902.10 |
902.10 - 902.10 |
0.0135 times |
Fri 05 April 2024 |
902.10 (-5.04%) |
902.10 |
902.10 - 902.10 |
0.1216 times |
Fri 08 December 2023 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.3378 times |
Wed 30 August 2023 |
950.00 (5.53%) |
950.00 |
950.00 - 950.00 |
1.3514 times |
Fri 12 May 2023 |
900.20 (5.29%) |
900.20 |
900.20 - 900.20 |
0.2432 times |
Wed 26 April 2023 |
855.00 (-11.86%) |
851.00 |
851.00 - 855.00 |
0.2973 times |
Tue 28 February 2023 |
970.00 (12.63%) |
895.70 |
895.00 - 970.00 |
0.6757 times |
Tue 10 January 2023 |
861.25 (-11.21%) |
866.10 |
861.25 - 866.10 |
0.0676 times |
DMA SMA EMA moving averages of 955ihfl27 938176
DMA (daily moving average) of 955ihfl27 938176
| DMA period | DMA value | | 5 day DMA | 959.43 | | 12 day DMA | 925.63 | | 20 day DMA | 922.52 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 955ihfl27 938176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.89 | 964.56 | 930.35 | | 12 day EMA | 950.65 | 934.85 | 917.01 | | 20 day EMA | 933.96 | 923.06 | 911.49 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955ihfl27 938176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.43 | 932.34 | 906.16 | | 12 day SMA | 925.63 | 920 | 908.53 | | 20 day SMA | 922.52 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
