Login or Join
Homepage955ihfl27 938176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ihfl27 938176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ihfl27
Strong Daily Stock price targets for 955ihfl27 938176 are 1010.2 and 1010.2
| Daily Target 1 | 1010.2 |
| Daily Target 2 | 1010.2 |
| Daily Target 3 | 1010.2 |
| Daily Target 4 | 1010.2 |
| Daily Target 5 | 1010.2 |
Daily price and volume 955ihfl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.20 (1.63%) | 1010.20 | 1010.20 - 1010.20 | 1.6779 times | Wed 08 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3356 times | Wed 07 January 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.2349 times | Wed 03 December 2025 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 1.3423 times | Thu 20 November 2025 | 925.00 (-7.22%) | 903.40 | 903.40 - 925.00 | 2.1812 times | Thu 06 November 2025 | 997.00 (10.53%) | 997.00 | 997.00 - 997.00 | 0.0336 times | Mon 29 September 2025 | 902.00 (-14.24%) | 902.00 | 902.00 - 902.00 | 0.0168 times | Thu 11 September 2025 | 1051.73 (-0.03%) | 1051.73 | 1051.73 - 1051.73 | 0.9228 times | Mon 08 September 2025 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 1.6107 times | Fri 05 September 2025 | 1050.00 (10.41%) | 1053.02 | 1050.00 - 1053.02 | 1.6443 times | Thu 04 September 2025 | 951.00 (-7.94%) | 1032.00 | 951.00 - 1032.00 | 20.1342 times |
Weekly price and charts 955ihfl27
Strong weekly Stock price targets for 955ihfl27 938176 are 1010.2 and 1010.2
| Weekly Target 1 | 1010.2 |
| Weekly Target 2 | 1010.2 |
| Weekly Target 3 | 1010.2 |
| Weekly Target 4 | 1010.2 |
| Weekly Target 5 | 1010.2 |
Weekly price and volumes for 955ihfl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.20 (1.63%) | 1010.20 | 1010.20 - 1010.20 | 0.3973 times | Wed 08 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0795 times | Wed 07 January 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.0556 times | Wed 03 December 2025 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 0.3178 times | Thu 20 November 2025 | 925.00 (-7.22%) | 903.40 | 903.40 - 925.00 | 0.5165 times | Thu 06 November 2025 | 997.00 (-5.2%) | 902.00 | 902.00 - 997.00 | 0.0119 times | Thu 11 September 2025 | 1051.73 (0.16%) | 1052.00 | 1051.73 - 1052.00 | 0.5999 times | Fri 05 September 2025 | 1050.00 (1.2%) | 1033.00 | 951.00 - 1053.02 | 6.77 times | Fri 29 August 2025 | 1037.57 (17.88%) | 880.20 | 880.20 - 1037.57 | 1.2118 times | Fri 08 November 2024 | 880.20 (8.13%) | 880.20 | 880.20 - 880.20 | 0.0397 times | Fri 06 September 2024 | 814.00 (-9.77%) | 902.10 | 814.00 - 902.10 | 0.7986 times |
Monthly price and charts 955ihfl27
Strong monthly Stock price targets for 955ihfl27 938176 are 1002.1 and 1018.3
| Monthly Target 1 | 988.6 |
| Monthly Target 2 | 999.4 |
| Monthly Target 3 | 1004.8 |
| Monthly Target 4 | 1015.6 |
| Monthly Target 5 | 1021 |
Monthly price and volumes 955ihfl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.20 (1.63%) | 994.00 | 994.00 - 1010.20 | 0.44 times | Wed 07 January 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.0513 times | Wed 03 December 2025 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2934 times | Thu 20 November 2025 | 925.00 (2.55%) | 997.00 | 903.40 - 997.00 | 0.484 times | Mon 29 September 2025 | 902.00 (-13.07%) | 1033.00 | 902.00 - 1053.02 | 6.806 times | Fri 29 August 2025 | 1037.57 (17.88%) | 880.20 | 880.20 - 1037.57 | 1.1184 times | Fri 08 November 2024 | 880.20 (8.13%) | 880.20 | 880.20 - 880.20 | 0.0367 times | Fri 06 September 2024 | 814.00 (-9.77%) | 814.00 | 814.00 - 814.00 | 0.7334 times | Tue 09 July 2024 | 902.10 (0%) | 902.10 | 902.10 - 902.10 | 0.0037 times | Fri 05 April 2024 | 902.10 (-5.04%) | 902.10 | 902.10 - 902.10 | 0.033 times | Fri 08 December 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0917 times |
Indicator Analysis of 955ihfl27
Please login to view indicator analysis. or View indicator analysis of 955ihfl27 938176 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ihfl27 938176
DMA (daily moving average) of 955ihfl27 938176
| DMA period | DMA value |
| 5 day DMA | 984.64 |
| 12 day DMA | 996.66 |
| 20 day DMA | 979.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ihfl27 938176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.23 | 987.75 | 984.63 |
| 12 day EMA | 989.22 | 985.41 | 983.85 |
| 20 day EMA | 978.83 | 975.53 | 973.59 |
| 35 day EMA | 951.27 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955ihfl27 938176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.64 | 982 | 963.6 |
| 12 day SMA | 996.66 | 998.64 | 1002.28 |
| 20 day SMA | 979.76 | 976.75 | 974.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.