1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl25 Strong Daily Stock price targets for 1050ucl25 938149 are 964.03 and 984.18 | Daily Target 1 | 960.67 | | Daily Target 2 | 967.38 | | Daily Target 3 | 980.81666666667 | | Daily Target 4 | 987.53 | | Daily Target 5 | 1000.97 |
Daily price and volume 1050ucl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
974.10 (-4.97%) |
994.25 |
974.10 - 994.25 |
1.9444 times |
Tue 31 December 2024 |
1025.00 (5.34%) |
1024.00 |
1024.00 - 1025.00 |
0.3333 times |
Tue 24 December 2024 |
973.06 (-3.18%) |
1000.00 |
973.06 - 1000.00 |
1.8056 times |
Fri 13 December 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.5556 times |
Thu 12 December 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1389 times |
Thu 05 December 2024 |
1005.00 (2.91%) |
1006.00 |
1005.00 - 1006.00 |
3.3333 times |
Wed 04 December 2024 |
976.60 (-1.85%) |
1025.00 |
976.60 - 1025.00 |
1.3889 times |
Wed 27 November 2024 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.3889 times |
Tue 26 November 2024 |
1000.00 (0.01%) |
1000.00 |
1000.00 - 1000.00 |
0.0278 times |
Mon 25 November 2024 |
999.90 (0.98%) |
999.90 |
999.90 - 999.90 |
0.0833 times |
Thu 21 November 2024 |
990.17 (-0.97%) |
990.00 |
990.00 - 991.00 |
0.7222 times |
Weekly price and charts 1050ucl25 Strong weekly Stock price targets for 1050ucl25 938149 are 964.03 and 984.18 | Weekly Target 1 | 960.67 | | Weekly Target 2 | 967.38 | | Weekly Target 3 | 980.81666666667 | | Weekly Target 4 | 987.53 | | Weekly Target 5 | 1000.97 |
Weekly price and volumes for 1050ucl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
974.10 (-4.97%) |
994.25 |
974.10 - 994.25 |
0.4182 times |
Tue 31 December 2024 |
1025.00 (5.34%) |
1024.00 |
1024.00 - 1025.00 |
0.0717 times |
Tue 24 December 2024 |
973.06 (-3.18%) |
1000.00 |
973.06 - 1000.00 |
0.3883 times |
Fri 13 December 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1493 times |
Thu 05 December 2024 |
1005.00 (1.01%) |
1025.00 |
976.60 - 1025.00 |
1.0155 times |
Wed 27 November 2024 |
995.00 (0.49%) |
999.90 |
995.00 - 1000.00 |
0.1075 times |
Thu 21 November 2024 |
990.17 (1.97%) |
999.90 |
990.00 - 999.90 |
0.4421 times |
Fri 08 November 2024 |
971.00 (-0.92%) |
985.00 |
971.00 - 999.00 |
0.8124 times |
Fri 25 October 2024 |
980.00 (-1.01%) |
990.00 |
965.00 - 990.00 |
6.2067 times |
Fri 18 October 2024 |
990.00 (-0.99%) |
985.00 |
985.00 - 990.00 |
0.3883 times |
Fri 11 October 2024 |
999.90 (3.08%) |
981.00 |
981.00 - 999.90 |
0.5556 times |
Monthly price and charts 1050ucl25 Strong monthly Stock price targets for 1050ucl25 938149 are 964.03 and 984.18 | Monthly Target 1 | 960.67 | | Monthly Target 2 | 967.38 | | Monthly Target 3 | 980.81666666667 | | Monthly Target 4 | 987.53 | | Monthly Target 5 | 1000.97 |
Monthly price and volumes 1050ucl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
974.10 (-4.97%) |
994.25 |
974.10 - 994.25 |
0.09 times |
Tue 31 December 2024 |
1025.00 (3.02%) |
1025.00 |
973.06 - 1025.00 |
0.3498 times |
Wed 27 November 2024 |
995.00 (0.51%) |
999.00 |
971.00 - 1000.00 |
0.2006 times |
Tue 29 October 2024 |
990.00 (-1%) |
970.00 |
965.00 - 999.90 |
1.645 times |
Mon 30 September 2024 |
1000.00 (0.1%) |
1000.00 |
976.95 - 1004.80 |
2.5852 times |
Fri 30 August 2024 |
999.00 (-2.06%) |
996.00 |
996.00 - 999.00 |
0.3537 times |
Tue 30 July 2024 |
1020.00 (1.9%) |
1001.00 |
976.00 - 1189.00 |
2.0502 times |
Fri 28 June 2024 |
1001.00 (0.3%) |
999.00 |
981.20 - 1002.00 |
0.9955 times |
Fri 31 May 2024 |
998.00 (1.32%) |
999.70 |
994.00 - 1024.80 |
0.9749 times |
Fri 26 April 2024 |
985.00 (-1.49%) |
980.00 |
972.18 - 998.00 |
0.755 times |
Thu 28 March 2024 |
999.90 (-0.01%) |
1000.00 |
965.00 - 1003.50 |
0.5145 times |
DMA SMA EMA moving averages of 1050ucl25 938149
DMA (daily moving average) of 1050ucl25 938149
| DMA period | DMA value | | 5 day DMA | 996.43 | | 12 day DMA | 995.73 | | 20 day DMA | 992.14 | | 35 day DMA | 993.27 | | 50 day DMA | 994.51 | | 100 day DMA | 995.45 | | 150 day DMA | 999 | | 200 day DMA | | EMA (exponential moving average) of 1050ucl25 938149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.01 | 1002.47 | 991.21 | | 12 day EMA | 994.02 | 997.64 | 992.67 | | 20 day EMA | 993.74 | 995.81 | 992.74 | | 35 day EMA | 994.17 | 995.35 | 993.6 | | 50 day EMA | 994.97 | 995.82 | 994.63 |
SMA (simple moving average) of 1050ucl25 938149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.43 | 1002.61 | 992.93 | | 12 day SMA | 995.73 | 995.47 | 993.3 | | 20 day SMA | 992.14 | 993.43 | 991.23 | | 35 day SMA | 993.27 | 993.95 | 993.18 | | 50 day SMA | 994.51 | 995.05 | 994.59 | | 100 day SMA | 995.45 | 995.71 | 995.61 | | 150 day SMA | 999 | 998.98 | 998.94 | | 200 day SMA |
|
|
