Mfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922b Strong Daily Stock price targets for Mfl060922b 938141 are 1255.45 and 1256.95 | Daily Target 1 | 1254.27 | | Daily Target 2 | 1255.23 | | Daily Target 3 | 1255.7666666667 | | Daily Target 4 | 1256.73 | | Daily Target 5 | 1257.27 |
Daily price and volume Mfl060922b
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1256.20 (0.98%) |
1256.20 |
1254.80 - 1256.30 |
0.7824 times |
Wed 20 August 2025 |
1244.00 (0.2%) |
1244.00 |
1244.00 - 1244.00 |
0.149 times |
Tue 12 August 2025 |
1241.50 (0.16%) |
1241.50 |
1241.50 - 1241.50 |
0.4471 times |
Tue 05 August 2025 |
1239.50 (2.52%) |
1221.20 |
1221.00 - 1239.50 |
7.5261 times |
Fri 02 May 2025 |
1209.00 (0%) |
1209.00 |
1209.00 - 1209.00 |
0.0522 times |
Mon 21 April 2025 |
1209.00 (3.33%) |
1209.00 |
1209.00 - 1209.00 |
0.7452 times |
Tue 11 March 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.0745 times |
Fri 28 February 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.0745 times |
Tue 18 February 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.0745 times |
Fri 14 February 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.0745 times |
Wed 12 February 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.0745 times |
Weekly price and charts Mfl060922b Strong weekly Stock price targets for Mfl060922b 938141 are 1248.85 and 1263.65 | Weekly Target 1 | 1236.53 | | Weekly Target 2 | 1246.37 | | Weekly Target 3 | 1251.3333333333 | | Weekly Target 4 | 1261.17 | | Weekly Target 5 | 1266.13 |
Weekly price and volumes for Mfl060922b
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1256.20 (1.35%) |
1241.50 |
1241.50 - 1256.30 |
0.6735 times |
Tue 05 August 2025 |
1239.50 (2.52%) |
1221.20 |
1221.00 - 1239.50 |
3.6767 times |
Fri 02 May 2025 |
1209.00 (3.33%) |
1209.00 |
1209.00 - 1209.00 |
0.3895 times |
Tue 11 March 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.0364 times |
Fri 28 February 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.0728 times |
Fri 14 February 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.1092 times |
Wed 05 February 2025 |
1170.00 (-0.26%) |
1120.00 |
1120.00 - 1170.00 |
2.8249 times |
Tue 14 January 2025 |
1173.00 (2.02%) |
1173.00 |
1173.00 - 1173.00 |
0.182 times |
Fri 03 January 2025 |
1149.80 (3.59%) |
1111.20 |
1110.80 - 1164.90 |
0.9101 times |
Fri 29 November 2024 |
1110.00 (-4.8%) |
1162.00 |
1095.02 - 1162.00 |
1.1249 times |
Wed 06 November 2024 |
1166.00 (2.82%) |
1130.00 |
1130.00 - 1166.00 |
0.3094 times |
Monthly price and charts Mfl060922b Strong monthly Stock price targets for Mfl060922b 938141 are 1255.45 and 1256.95 | Monthly Target 1 | 1254.27 | | Monthly Target 2 | 1255.23 | | Monthly Target 3 | 1255.7666666667 | | Monthly Target 4 | 1256.73 | | Monthly Target 5 | 1257.27 |
Monthly price and volumes Mfl060922b
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1256.20 (0.98%) |
1256.20 |
1254.80 - 1256.30 |
0.3708 times |
Wed 20 August 2025 |
1244.00 (2.89%) |
1221.20 |
1221.00 - 1244.00 |
3.8489 times |
Fri 02 May 2025 |
1209.00 (0%) |
1209.00 |
1209.00 - 1209.00 |
0.0247 times |
Mon 21 April 2025 |
1209.00 (3.33%) |
1209.00 |
1209.00 - 1209.00 |
0.3531 times |
Tue 11 March 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.0353 times |
Fri 28 February 2025 |
1170.00 (4.46%) |
1125.80 |
1120.10 - 1170.00 |
2.7401 times |
Mon 27 January 2025 |
1120.00 (-3.85%) |
1145.00 |
1120.00 - 1173.00 |
0.5332 times |
Tue 31 December 2024 |
1164.90 (4.95%) |
1111.20 |
1110.80 - 1164.90 |
0.7027 times |
Fri 29 November 2024 |
1110.00 (-1.77%) |
1166.00 |
1095.02 - 1166.00 |
1.197 times |
Tue 22 October 2024 |
1130.00 (-0.35%) |
1130.00 |
1130.00 - 1130.00 |
0.1942 times |
Wed 14 August 2024 |
1134.00 (0.35%) |
1134.00 |
1134.00 - 1134.00 |
0.1801 times |
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value | | 5 day DMA | 1238.04 | | 12 day DMA | 1201.6 | | 20 day DMA | 1180.7 | | 35 day DMA | 1152.8 | | 50 day DMA | 1132.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1236.78 | 1227.07 | 1218.6 | | 12 day EMA | 1209.46 | 1200.97 | 1193.15 | | 20 day EMA | 1189.14 | 1182.08 | 1175.56 | | 35 day EMA | 1161.95 | 1156.4 | 1151.24 | | 50 day EMA | 1138.73 | 1133.94 | 1129.45 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1238.04 | 1228.6 | 1213.8 | | 12 day SMA | 1201.6 | 1194.42 | 1184.08 | | 20 day SMA | 1180.7 | 1176.19 | 1170.49 | | 35 day SMA | 1152.8 | 1148.19 | 1143.93 | | 50 day SMA | 1132.98 | 1129.66 | 1126.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
