Login or Join
HomepageMfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922b
Strong Daily Stock price targets for Mfl060922b 938141 are 1358 and 1360
| Daily Target 1 | 1356.33 |
| Daily Target 2 | 1357.67 |
| Daily Target 3 | 1358.3333333333 |
| Daily Target 4 | 1359.67 |
| Daily Target 5 | 1360.33 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1359.00 (0.15%) | 1357.00 | 1357.00 - 1359.00 | 0.3247 times | Thu 11 June 2026 | 1357.00 (0.04%) | 1357.00 | 1357.00 - 1357.00 | 0.1299 times | Wed 03 June 2026 | 1356.50 (0.82%) | 1356.50 | 1356.50 - 1356.50 | 2.0671 times | Mon 25 May 2026 | 1345.50 (0.19%) | 1345.20 | 1345.20 - 1345.50 | 3.0844 times | Mon 18 May 2026 | 1343.01 (0.74%) | 1343.01 | 1343.01 - 1343.01 | 0.5411 times | Thu 14 May 2026 | 1333.20 (-1.02%) | 1333.20 | 1333.20 - 1333.20 | 0.0108 times | Wed 13 May 2026 | 1347.00 (0.37%) | 1347.00 | 1347.00 - 1347.00 | 0.5952 times | Thu 30 April 2026 | 1342.00 (0%) | 1342.00 | 1342.00 - 1342.00 | 1.461 times | Tue 28 April 2026 | 1342.00 (0.22%) | 1342.00 | 1342.00 - 1342.00 | 0.8658 times | Mon 20 April 2026 | 1339.00 (1.82%) | 1339.00 | 1339.00 - 1339.00 | 0.9199 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 1.0823 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1352.1 and 1365.9
| Weekly Target 1 | 1340.6 |
| Weekly Target 2 | 1349.8 |
| Weekly Target 3 | 1354.4 |
| Weekly Target 4 | 1363.6 |
| Weekly Target 5 | 1368.2 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1359.00 (1.19%) | 1345.20 | 1345.20 - 1359.00 | 1.6813 times | Mon 18 May 2026 | 1343.01 (0.74%) | 1343.01 | 1343.01 - 1343.01 | 0.1623 times | Thu 14 May 2026 | 1333.20 (-0.66%) | 1347.00 | 1333.20 - 1347.00 | 0.1818 times | Thu 30 April 2026 | 1342.00 (2.05%) | 1339.00 | 1339.00 - 1342.00 | 0.9737 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.3246 times | Wed 25 February 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.3246 times | Fri 13 February 2026 | 1315.00 (1.11%) | 1315.80 | 1315.00 - 1316.80 | 0.5193 times | Fri 06 February 2026 | 1300.50 (0.39%) | 1316.80 | 1300.50 - 1316.80 | 0.3343 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.185 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 5.3132 times | Thu 30 October 2025 | 1256.20 (1.35%) | 1241.50 | 1241.50 - 1256.30 | 0.6005 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1357.75 and 1360.25
| Monthly Target 1 | 1355.67 |
| Monthly Target 2 | 1357.33 |
| Monthly Target 3 | 1358.1666666667 |
| Monthly Target 4 | 1359.83 |
| Monthly Target 5 | 1360.67 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1359.00 (1%) | 1356.50 | 1356.50 - 1359.00 | 0.544 times | Mon 25 May 2026 | 1345.50 (0.26%) | 1347.00 | 1333.20 - 1347.00 | 0.9129 times | Thu 30 April 2026 | 1342.00 (2.05%) | 1339.00 | 1339.00 - 1342.00 | 0.7004 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.2335 times | Wed 25 February 2026 | 1315.01 (1.51%) | 1316.80 | 1300.50 - 1316.80 | 0.8475 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1331 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 3.8221 times | Thu 30 October 2025 | 1256.20 (0.98%) | 1256.20 | 1254.80 - 1256.30 | 0.2452 times | Wed 20 August 2025 | 1244.00 (2.89%) | 1221.20 | 1221.00 - 1244.00 | 2.5449 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0163 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2335 times |
Indicator Analysis of Mfl060922b
Please login to view indicator analysis. or View indicator analysis of Mfl060922b 938141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1352.2 |
| 12 day DMA | 1341.19 |
| 20 day DMA | 1326.18 |
| 35 day DMA | 1278.98 |
| 50 day DMA | 1238.4 |
| 100 day DMA | 1159.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.79 | 1349.68 | 1346.02 |
| 12 day EMA | 1339.52 | 1335.98 | 1332.16 |
| 20 day EMA | 1320.5 | 1316.45 | 1312.18 |
| 35 day EMA | 1280.58 | 1275.96 | 1271.19 |
| 50 day EMA | 1238.28 | 1233.35 | 1228.3 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.2 | 1347.04 | 1345.04 |
| 12 day SMA | 1341.19 | 1337.52 | 1334.14 |
| 20 day SMA | 1326.18 | 1321.92 | 1317.76 |
| 35 day SMA | 1278.98 | 1273.58 | 1266.81 |
| 50 day SMA | 1238.4 | 1233.58 | 1228.8 |
| 100 day SMA | 1159.57 | 1156.4 | 1153.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.