Login or Join
HomepageMfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922b
Strong Daily Stock price targets for Mfl060922b 938141 are 1342 and 1342
| Daily Target 1 | 1342 |
| Daily Target 2 | 1342 |
| Daily Target 3 | 1342 |
| Daily Target 4 | 1342 |
| Daily Target 5 | 1342 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1342.00 (0.22%) | 1342.00 | 1342.00 - 1342.00 | 1.1852 times | Mon 20 April 2026 | 1339.00 (1.82%) | 1339.00 | 1339.00 - 1339.00 | 1.2593 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 1.4815 times | Wed 25 February 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 1.4815 times | Fri 13 February 2026 | 1315.00 (-0.11%) | 1315.00 | 1315.00 - 1315.00 | 1.4815 times | Wed 11 February 2026 | 1316.50 (0.05%) | 1315.80 | 1315.80 - 1316.80 | 0.1481 times | Tue 10 February 2026 | 1315.80 (1.18%) | 1315.80 | 1315.80 - 1315.80 | 0.7407 times | Fri 06 February 2026 | 1300.50 (-1.24%) | 1300.50 | 1300.50 - 1300.50 | 0.7852 times | Mon 02 February 2026 | 1316.80 (1.64%) | 1316.80 | 1316.80 - 1316.80 | 0.7407 times | Wed 21 January 2026 | 1295.50 (0%) | 1295.50 | 1295.50 - 1295.50 | 0.6963 times | Tue 20 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1481 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1340.5 and 1343.5
| Weekly Target 1 | 1338 |
| Weekly Target 2 | 1340 |
| Weekly Target 3 | 1341 |
| Weekly Target 4 | 1343 |
| Weekly Target 5 | 1344 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1342.00 (2.05%) | 1339.00 | 1339.00 - 1342.00 | 0.4553 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.2759 times | Wed 25 February 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.2759 times | Fri 13 February 2026 | 1315.00 (1.11%) | 1315.80 | 1315.00 - 1316.80 | 0.4415 times | Fri 06 February 2026 | 1300.50 (0.39%) | 1316.80 | 1300.50 - 1316.80 | 0.2842 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1573 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.5171 times | Thu 30 October 2025 | 1256.20 (1.35%) | 1241.50 | 1241.50 - 1256.30 | 0.5105 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 2.787 times | Fri 02 May 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2953 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0276 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1340.5 and 1343.5
| Monthly Target 1 | 1338 |
| Monthly Target 2 | 1340 |
| Monthly Target 3 | 1341 |
| Monthly Target 4 | 1343 |
| Monthly Target 5 | 1344 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1342.00 (2.05%) | 1339.00 | 1339.00 - 1342.00 | 0.454 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.2752 times | Wed 25 February 2026 | 1315.01 (1.51%) | 1316.80 | 1300.50 - 1316.80 | 0.9989 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1569 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.5047 times | Thu 30 October 2025 | 1256.20 (0.98%) | 1256.20 | 1254.80 - 1256.30 | 0.2889 times | Wed 20 August 2025 | 1244.00 (2.89%) | 1221.20 | 1221.00 - 1244.00 | 2.9994 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0193 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2752 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0275 times | Fri 28 February 2025 | 1170.00 (4.46%) | 1125.80 | 1120.10 - 1170.00 | 2.1354 times |
Indicator Analysis of Mfl060922b
Please login to view indicator analysis. or View indicator analysis of Mfl060922b 938141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1325.2 |
| 12 day DMA | 1311.7 |
| 20 day DMA | 1287.6 |
| 35 day DMA | 1233.59 |
| 50 day DMA | 1198.2 |
| 100 day DMA | 1134.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.32 | 1321.48 | 1312.72 |
| 12 day EMA | 1308.75 | 1302.71 | 1296.12 |
| 20 day EMA | 1284.98 | 1278.98 | 1272.66 |
| 35 day EMA | 1245.38 | 1239.69 | 1233.84 |
| 50 day EMA | 1202.31 | 1196.61 | 1190.8 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.2 | 1320.1 | 1315.46 |
| 12 day SMA | 1311.7 | 1306.02 | 1300.59 |
| 20 day SMA | 1287.6 | 1280.95 | 1272.5 |
| 35 day SMA | 1233.59 | 1228.56 | 1222.59 |
| 50 day SMA | 1198.2 | 1193.26 | 1188.37 |
| 100 day SMA | 1134.02 | 1130.6 | 1127.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.