Mfl060922 938137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl060922 938137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922 Strong Daily Stock price targets for Mfl060922 938137 are 1166.55 and 1176.35 | Daily Target 1 | 1164.5 | | Daily Target 2 | 1168.6 | | Daily Target 3 | 1174.3 | | Daily Target 4 | 1178.4 | | Daily Target 5 | 1184.1 |
Daily price and volume Mfl060922
| Date |
Closing |
Open |
Range |
Volume |
Mon 11 November 2024 |
1172.70 (-0.79%) |
1180.00 |
1170.20 - 1180.00 |
0.8676 times |
Fri 01 November 2024 |
1182.00 (0.51%) |
1180.00 |
1180.00 - 1182.00 |
0.009 times |
Wed 30 October 2024 |
1176.00 (-0.3%) |
1176.00 |
1174.00 - 1176.00 |
1.1026 times |
Tue 29 October 2024 |
1179.52 (-0.04%) |
1180.00 |
1160.22 - 1180.00 |
0.1853 times |
Mon 28 October 2024 |
1180.00 (0.58%) |
1180.00 |
1180.00 - 1180.00 |
0.0452 times |
Thu 24 October 2024 |
1173.20 (1.12%) |
1173.20 |
1173.20 - 1173.20 |
0.4519 times |
Wed 23 October 2024 |
1160.20 (-1.11%) |
1173.20 |
1160.20 - 1173.20 |
1.2562 times |
Tue 22 October 2024 |
1173.20 (0.19%) |
1171.80 |
1171.80 - 1173.20 |
1.3466 times |
Fri 18 October 2024 |
1171.00 (-0.21%) |
1168.00 |
1156.00 - 1171.00 |
4.582 times |
Thu 17 October 2024 |
1173.50 (0.11%) |
1173.50 |
1173.50 - 1173.50 |
0.1536 times |
Wed 16 October 2024 |
1172.20 (0.62%) |
1173.00 |
1166.50 - 1173.00 |
130.6643 times |
Weekly price and charts Mfl060922 Strong weekly Stock price targets for Mfl060922 938137 are 1166.55 and 1176.35 | Weekly Target 1 | 1164.5 | | Weekly Target 2 | 1168.6 | | Weekly Target 3 | 1174.3 | | Weekly Target 4 | 1178.4 | | Weekly Target 5 | 1184.1 |
Weekly price and volumes for Mfl060922
| Date |
Closing |
Open |
Range |
Volume |
Mon 11 November 2024 |
1172.70 (-0.79%) |
1180.00 |
1170.20 - 1180.00 |
0.0453 times |
Fri 01 November 2024 |
1182.00 (0.75%) |
1180.00 |
1160.22 - 1182.00 |
0.0701 times |
Thu 24 October 2024 |
1173.20 (0.19%) |
1171.80 |
1160.20 - 1173.20 |
0.1597 times |
Fri 18 October 2024 |
1171.00 (-0.17%) |
1169.00 |
1156.00 - 1173.50 |
7.6104 times |
Fri 11 October 2024 |
1173.00 (0.69%) |
1166.83 |
1166.83 - 1173.00 |
0.0425 times |
Thu 03 October 2024 |
1165.00 (0%) |
1165.00 |
1155.20 - 1167.50 |
0.0857 times |
Fri 27 September 2024 |
1165.00 (0.19%) |
1162.80 |
1150.00 - 1169.90 |
1.8667 times |
Fri 20 September 2024 |
1162.80 (0.24%) |
1160.00 |
1150.20 - 1162.80 |
0.0416 times |
Fri 13 September 2024 |
1160.00 (0.87%) |
1160.00 |
1160.00 - 1163.00 |
0.0541 times |
Wed 04 September 2024 |
1150.00 (-0.95%) |
1150.00 |
1135.22 - 1150.00 |
0.0239 times |
Wed 28 August 2024 |
1161.00 (1.47%) |
1144.20 |
1132.22 - 1161.00 |
0.0326 times |
Monthly price and charts Mfl060922 Strong monthly Stock price targets for Mfl060922 938137 are 1165.55 and 1177.35 | Monthly Target 1 | 1163.17 | | Monthly Target 2 | 1167.93 | | Monthly Target 3 | 1174.9666666667 | | Monthly Target 4 | 1179.73 | | Monthly Target 5 | 1186.77 |
Monthly price and volumes Mfl060922
| Date |
Closing |
Open |
Range |
Volume |
Mon 11 November 2024 |
1172.70 (-0.28%) |
1180.00 |
1170.20 - 1182.00 |
0.0321 times |
Wed 30 October 2024 |
1176.00 (1.12%) |
1167.50 |
1155.20 - 1180.00 |
5.5713 times |
Mon 30 September 2024 |
1163.00 (0.17%) |
1150.00 |
1135.22 - 1169.90 |
1.3989 times |
Wed 28 August 2024 |
1161.00 (2.91%) |
1143.80 |
1128.20 - 1161.00 |
0.7197 times |
Wed 31 July 2024 |
1128.20 (-0.6%) |
1127.80 |
1110.22 - 1152.07 |
0.6572 times |
Mon 24 June 2024 |
1135.00 (-1.66%) |
1117.22 |
1117.20 - 1146.80 |
0.7045 times |
Mon 27 May 2024 |
1154.19 (1.03%) |
1126.00 |
1120.00 - 1154.19 |
0.2977 times |
Tue 02 April 2024 |
1142.47 (2.01%) |
1121.20 |
1121.20 - 1142.47 |
0.1492 times |
Thu 28 March 2024 |
1120.00 (0.81%) |
1081.20 |
1081.20 - 1138.04 |
0.1973 times |
Wed 28 February 2024 |
1111.00 (2.4%) |
1080.00 |
1072.20 - 1134.03 |
0.2722 times |
Wed 31 January 2024 |
1085.00 (1.4%) |
1070.00 |
1035.34 - 1090.00 |
0.9982 times |
DMA SMA EMA moving averages of Mfl060922 938137
DMA (daily moving average) of Mfl060922 938137
| DMA period | DMA value | | 5 day DMA | 1178.04 | | 12 day DMA | 1173.21 | | 20 day DMA | 1170.87 | | 35 day DMA | 1164.99 | | 50 day DMA | 1157.18 | | 100 day DMA | 1130.23 | | 150 day DMA | 1106.31 | | 200 day DMA | 1083.47 | EMA (exponential moving average) of Mfl060922 938137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1176 | 1177.65 | 1175.47 | | 12 day EMA | 1173.68 | 1173.86 | 1172.38 | | 20 day EMA | 1170.53 | 1170.3 | 1169.07 | | 35 day EMA | 1163.57 | 1163.03 | 1161.91 | | 50 day EMA | 1156.79 | 1156.14 | 1155.09 |
SMA (simple moving average) of Mfl060922 938137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1178.04 | 1178.14 | 1173.78 | | 12 day SMA | 1173.21 | 1172.9 | 1172.15 | | 20 day SMA | 1170.87 | 1170.48 | 1169.38 | | 35 day SMA | 1164.99 | 1164.17 | 1162.97 | | 50 day SMA | 1157.18 | 1156.48 | 1155.59 | | 100 day SMA | 1130.23 | 1128.93 | 1127.81 | | 150 day SMA | 1106.31 | 1105.48 | 1104.53 | | 200 day SMA | 1083.47 | 1082.65 | 1081.79 |
|
|
