835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26 Strong Daily Stock price targets for 835mfl26 938135 are 981 and 981 | Daily Target 1 | 981 | | Daily Target 2 | 981 | | Daily Target 3 | 981 | | Daily Target 4 | 981 | | Daily Target 5 | 981 |
Daily price and volume 835mfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
981.00 (0.1%) |
981.00 |
981.00 - 981.00 |
0.0899 times |
Tue 20 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
2.6978 times |
Fri 16 May 2025 |
980.00 (1.14%) |
980.00 |
980.00 - 980.00 |
0.8993 times |
Tue 29 April 2025 |
969.00 (0.94%) |
969.00 |
969.00 - 969.00 |
0.4496 times |
Mon 28 April 2025 |
960.00 (-0.93%) |
960.00 |
960.00 - 960.00 |
0.4496 times |
Fri 25 April 2025 |
969.00 (-0.08%) |
969.80 |
969.00 - 969.80 |
0.6295 times |
Thu 24 April 2025 |
969.80 (0.29%) |
969.80 |
969.80 - 969.80 |
0.2878 times |
Tue 22 April 2025 |
967.00 (0.02%) |
967.00 |
967.00 - 967.00 |
0.4496 times |
Wed 16 April 2025 |
966.80 (0%) |
966.80 |
966.80 - 966.80 |
0.4317 times |
Tue 15 April 2025 |
966.80 (-0.31%) |
966.80 |
966.80 - 966.80 |
3.6151 times |
Wed 02 April 2025 |
969.80 (0%) |
969.80 |
969.80 - 969.80 |
0.4496 times |
Weekly price and charts 835mfl26 Strong weekly Stock price targets for 835mfl26 938135 are 981 and 981 | Weekly Target 1 | 981 | | Weekly Target 2 | 981 | | Weekly Target 3 | 981 | | Weekly Target 4 | 981 | | Weekly Target 5 | 981 |
Weekly price and volumes for 835mfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
981.00 (0.1%) |
981.00 |
981.00 - 981.00 |
0.0245 times |
Tue 20 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.736 times |
Fri 16 May 2025 |
980.00 (1.14%) |
960.00 |
960.00 - 980.00 |
0.4907 times |
Fri 25 April 2025 |
969.00 (0.23%) |
967.00 |
967.00 - 969.80 |
0.3729 times |
Wed 16 April 2025 |
966.80 (-0.31%) |
966.80 |
966.80 - 966.80 |
1.104 times |
Wed 02 April 2025 |
969.80 (0.1%) |
969.80 |
969.80 - 969.80 |
0.3631 times |
Wed 26 March 2025 |
968.80 (0.92%) |
968.80 |
960.00 - 968.80 |
0.4441 times |
Fri 21 March 2025 |
960.00 (-0.7%) |
966.80 |
960.00 - 966.80 |
0.6992 times |
Thu 13 March 2025 |
966.80 (-0.43%) |
955.20 |
955.20 - 967.80 |
2.6619 times |
Thu 27 February 2025 |
971.00 (1.8%) |
950.00 |
950.00 - 971.00 |
3.1035 times |
Fri 14 February 2025 |
953.80 (-2.19%) |
952.20 |
952.20 - 969.80 |
1.2144 times |
Monthly price and charts 835mfl26 Strong monthly Stock price targets for 835mfl26 938135 are 981 and 981 | Monthly Target 1 | 981 | | Monthly Target 2 | 981 | | Monthly Target 3 | 981 | | Monthly Target 4 | 981 | | Monthly Target 5 | 981 |
Monthly price and volumes 835mfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
981.00 (0.1%) |
981.00 |
981.00 - 981.00 |
0.0069 times |
Tue 20 May 2025 |
980.00 (1.14%) |
980.00 |
980.00 - 980.00 |
0.2756 times |
Tue 29 April 2025 |
969.00 (0.02%) |
969.80 |
960.00 - 969.80 |
0.5857 times |
Wed 26 March 2025 |
968.80 (-0.23%) |
955.20 |
955.20 - 968.80 |
1.0688 times |
Thu 27 February 2025 |
971.00 (0.3%) |
975.20 |
950.00 - 975.20 |
1.2266 times |
Thu 30 January 2025 |
968.10 (0.03%) |
970.00 |
961.00 - 971.99 |
0.3411 times |
Tue 24 December 2024 |
967.80 (1.64%) |
955.25 |
952.20 - 968.50 |
0.7642 times |
Tue 26 November 2024 |
952.20 (-1.83%) |
978.65 |
951.20 - 978.65 |
0.0999 times |
Wed 30 October 2024 |
969.99 (0.02%) |
969.80 |
950.20 - 969.99 |
1.3444 times |
Mon 30 September 2024 |
969.80 (1.68%) |
956.00 |
940.00 - 973.00 |
4.2868 times |
Fri 30 August 2024 |
953.80 (1.23%) |
945.00 |
862.00 - 959.80 |
2.2588 times |
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value | | 5 day DMA | 974 | | 12 day DMA | 970.75 | | 20 day DMA | 968.27 | | 35 day DMA | 966.12 | | 50 day DMA | 964.75 | | 100 day DMA | 959 | | 150 day DMA | 956.67 | | 200 day DMA | 956.48 | EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.39 | 974.09 | 971.13 | | 12 day EMA | 971.96 | 970.32 | 968.56 | | 20 day EMA | 969.69 | 968.5 | 967.29 | | 35 day EMA | 967.51 | 966.72 | 965.94 | | 50 day EMA | 965.89 | 965.27 | 964.67 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974 | 971.6 | 969.56 | | 12 day SMA | 970.75 | 969.73 | 968.07 | | 20 day SMA | 968.27 | 967.46 | 966.7 | | 35 day SMA | 966.12 | 965.77 | 965.19 | | 50 day SMA | 964.75 | 964.52 | 964.32 | | 100 day SMA | 959 | 958.69 | 958.55 | | 150 day SMA | 956.67 | 956.5 | 956.3 | | 200 day SMA | 956.48 | 956.37 | 956.27 |
|
|
