835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26 Strong Daily Stock price targets for 835mfl26 938135 are 969.8 and 969.8 | Daily Target 1 | 969.8 | | Daily Target 2 | 969.8 | | Daily Target 3 | 969.8 | | Daily Target 4 | 969.8 | | Daily Target 5 | 969.8 |
Daily price and volume 835mfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
969.80 (0%) |
969.80 |
969.80 - 969.80 |
0.236 times |
Tue 01 April 2025 |
969.80 (0.1%) |
969.80 |
969.80 - 969.80 |
0.4625 times |
Wed 26 March 2025 |
968.80 (0.92%) |
968.80 |
968.80 - 968.80 |
0.0047 times |
Tue 25 March 2025 |
960.00 (0%) |
968.80 |
960.00 - 968.80 |
0.8495 times |
Fri 21 March 2025 |
960.00 (-0.7%) |
960.00 |
960.00 - 960.00 |
1.2034 times |
Wed 19 March 2025 |
966.80 (0%) |
966.80 |
966.80 - 966.80 |
0.1416 times |
Thu 13 March 2025 |
966.80 (-0.1%) |
966.80 |
966.80 - 966.80 |
0.42 times |
Wed 12 March 2025 |
967.80 (1.32%) |
967.80 |
967.80 - 967.80 |
0.0472 times |
Mon 10 March 2025 |
955.20 (-1.63%) |
955.20 |
955.20 - 955.20 |
4.6531 times |
Thu 27 February 2025 |
971.00 (0.64%) |
971.00 |
971.00 - 971.00 |
1.9821 times |
Wed 19 February 2025 |
964.80 (0%) |
964.80 |
964.80 - 964.80 |
0.4719 times |
Weekly price and charts 835mfl26 Strong weekly Stock price targets for 835mfl26 938135 are 969.8 and 969.8 | Weekly Target 1 | 969.8 | | Weekly Target 2 | 969.8 | | Weekly Target 3 | 969.8 | | Weekly Target 4 | 969.8 | | Weekly Target 5 | 969.8 |
Weekly price and volumes for 835mfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
969.80 (0.1%) |
969.80 |
969.80 - 969.80 |
0.3504 times |
Wed 26 March 2025 |
968.80 (0.92%) |
968.80 |
960.00 - 968.80 |
0.4285 times |
Fri 21 March 2025 |
960.00 (-0.7%) |
966.80 |
960.00 - 966.80 |
0.6747 times |
Thu 13 March 2025 |
966.80 (-0.43%) |
955.20 |
955.20 - 967.80 |
2.5687 times |
Thu 27 February 2025 |
971.00 (1.8%) |
950.00 |
950.00 - 971.00 |
2.9948 times |
Fri 14 February 2025 |
953.80 (-2.19%) |
952.20 |
952.20 - 969.80 |
1.1719 times |
Thu 06 February 2025 |
975.20 (0.73%) |
975.20 |
975.20 - 975.20 |
0.0473 times |
Thu 30 January 2025 |
968.10 (0.61%) |
965.00 |
965.00 - 971.99 |
0.2249 times |
Fri 24 January 2025 |
962.20 (-0.8%) |
961.20 |
961.00 - 962.20 |
0.9351 times |
Wed 15 January 2025 |
970.00 (1.87%) |
958.00 |
958.00 - 970.00 |
0.6037 times |
Thu 19 December 2024 |
952.20 (-0.32%) |
956.80 |
952.20 - 968.50 |
2.0099 times |
Monthly price and charts 835mfl26 Strong monthly Stock price targets for 835mfl26 938135 are 969.8 and 969.8 | Monthly Target 1 | 969.8 | | Monthly Target 2 | 969.8 | | Monthly Target 3 | 969.8 | | Monthly Target 4 | 969.8 | | Monthly Target 5 | 969.8 |
Monthly price and volumes 835mfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
969.80 (0.1%) |
969.80 |
969.80 - 969.80 |
0.0829 times |
Wed 26 March 2025 |
968.80 (-0.23%) |
955.20 |
955.20 - 968.80 |
0.8692 times |
Thu 27 February 2025 |
971.00 (0.3%) |
975.20 |
950.00 - 975.20 |
0.9975 times |
Thu 30 January 2025 |
968.10 (0.03%) |
970.00 |
961.00 - 971.99 |
0.2774 times |
Tue 24 December 2024 |
967.80 (1.64%) |
955.25 |
952.20 - 968.50 |
0.6215 times |
Tue 26 November 2024 |
952.20 (-1.83%) |
978.65 |
951.20 - 978.65 |
0.0813 times |
Wed 30 October 2024 |
969.99 (0.02%) |
969.80 |
950.20 - 969.99 |
1.0933 times |
Mon 30 September 2024 |
969.80 (1.68%) |
956.00 |
940.00 - 973.00 |
3.4861 times |
Fri 30 August 2024 |
953.80 (1.23%) |
945.00 |
862.00 - 959.80 |
1.8369 times |
Tue 23 July 2024 |
942.20 (-0.32%) |
955.00 |
940.00 - 967.70 |
0.654 times |
Wed 26 June 2024 |
945.20 (-1.03%) |
940.00 |
940.00 - 971.00 |
1.5007 times |
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value | | 5 day DMA | 965.68 | | 12 day DMA | 965.47 | | 20 day DMA | 964.79 | | 35 day DMA | 963.54 | | 50 day DMA | 962.81 | | 100 day DMA | 958.05 | | 150 day DMA | 955.58 | | 200 day DMA | 955.94 | EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.49 | 966.34 | 964.61 | | 12 day EMA | 965.78 | 965.05 | 964.19 | | 20 day EMA | 964.85 | 964.33 | 963.75 | | 35 day EMA | 963.58 | 963.21 | 962.82 | | 50 day EMA | 962.34 | 962.04 | 961.72 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.68 | 965.08 | 964.48 | | 12 day SMA | 965.47 | 965.05 | 963.72 | | 20 day SMA | 964.79 | 964.36 | 964.37 | | 35 day SMA | 963.54 | 963.42 | 963.27 | | 50 day SMA | 962.81 | 962.45 | 962.01 | | 100 day SMA | 958.05 | 958.15 | 957.9 | | 150 day SMA | 955.58 | 955.52 | 955.39 | | 200 day SMA | 955.94 | 955.89 | 955.82 |
|
|
