login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 835mfl26

Strong Daily Stock price targets for 835mfl26 938135 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume 835mfl26

Date	Closing	Open	Range	Volume
Mon 22 June 2026	999.00 (0.55%)	999.00	999.00 - 999.00	0.0164 times
Fri 19 June 2026	993.58 (-0.14%)	993.58	993.58 - 993.58	0.0164 times
Fri 12 June 2026	995.00 (0%)	995.00	995.00 - 995.00	0.0164 times
Wed 10 June 2026	995.00 (-0.2%)	988.20	988.20 - 995.00	4.2763 times
Fri 05 June 2026	997.00 (0%)	997.00	997.00 - 997.00	3.4539 times
Thu 04 June 2026	997.00 (0.1%)	997.00	997.00 - 997.00	0.4934 times
Mon 01 June 2026	996.00 (-0.35%)	996.00	996.00 - 996.00	0.0164 times
Fri 29 May 2026	999.50 (0%)	995.00	995.00 - 999.50	0.8224 times
Fri 22 May 2026	999.50 (1.14%)	999.50	999.50 - 999.50	0.0329 times
Fri 15 May 2026	988.20 (-1.18%)	988.20	988.20 - 991.00	0.8553 times
Mon 04 May 2026	1000.00 (1.01%)	1000.00	1000.00 - 1000.00	0.1645 times

Daily chart 835mfl26

Weekly price and charts 835mfl26

Strong weekly Stock price targets for 835mfl26 938135 are 999 and 999

Weekly Target 1	999
Weekly Target 2	999
Weekly Target 3	999
Weekly Target 4	999
Weekly Target 5	999

Weekly price and volumes for 835mfl26

Date	Closing	Open	Range	Volume
Mon 22 June 2026	999.00 (0.55%)	999.00	999.00 - 999.00	0.006 times
Fri 19 June 2026	993.58 (-0.14%)	993.58	993.58 - 993.58	0.006 times
Fri 12 June 2026	995.00 (-0.2%)	988.20	988.20 - 995.00	1.5789 times
Fri 05 June 2026	997.00 (-0.25%)	996.00	996.00 - 997.00	1.458 times
Fri 29 May 2026	999.50 (0%)	995.00	995.00 - 999.50	0.3025 times
Fri 22 May 2026	999.50 (1.14%)	999.50	999.50 - 999.50	0.0121 times
Fri 15 May 2026	988.20 (-0.18%)	1000.00	988.20 - 1000.00	0.3751 times
Thu 02 April 2026	990.00 (0.56%)	992.00	990.00 - 994.00	3.7508 times
Fri 27 March 2026	984.50 (-1.06%)	984.60	984.50 - 984.60	1.2402 times
Fri 13 March 2026	995.00 (0.51%)	994.00	994.00 - 995.00	1.2704 times
Tue 10 February 2026	990.00 (-0.38%)	980.20	980.20 - 992.00	1.827 times

weekly chart 835mfl26

Monthly price and charts 835mfl26

Strong monthly Stock price targets for 835mfl26 938135 are 993.6 and 1004.4

Monthly Target 1	984.6
Monthly Target 2	991.8
Monthly Target 3	995.4
Monthly Target 4	1002.6
Monthly Target 5	1006.2

Monthly price and volumes 835mfl26

Date	Closing	Open	Range	Volume
Mon 22 June 2026	999.00 (-0.05%)	996.00	988.20 - 999.00	0.6273 times
Fri 29 May 2026	999.50 (0.96%)	1000.00	988.20 - 1000.00	0.1419 times
Thu 02 April 2026	990.00 (-0.2%)	994.00	990.00 - 994.00	0.056 times
Mon 30 March 2026	992.00 (-0.2%)	995.00	984.50 - 995.00	1.1327 times
Tue 17 February 2026	994.00 (0.15%)	993.80	980.20 - 994.00	0.712 times
Fri 30 January 2026	992.50 (0.15%)	993.50	980.00 - 993.75	3.876 times
Fri 26 December 2025	991.00 (0.51%)	982.20	982.20 - 993.50	1.343 times
Tue 25 November 2025	986.00 (-0.18%)	979.00	979.00 - 986.00	0.346 times
Thu 23 October 2025	987.80 (0%)	987.80	976.20 - 990.00	1.3654 times
Wed 10 September 2025	987.80 (1.29%)	987.80	976.20 - 987.80	0.3996 times
Fri 29 August 2025	975.20 (1.35%)	975.20	975.00 - 986.80	0.8402 times

monthly chart 835mfl26

Indicator Analysis of 835mfl26

Please login to view indicator analysis. or View indicator analysis of 835mfl26 938135 on MunafaSutra.com for free

DMA SMA EMA moving averages of 835mfl26 938135

DMA (daily moving average) of 835mfl26 938135

DMA period	DMA value
5 day DMA	995.92
12 day DMA	995.82
20 day DMA	993.94
35 day DMA	992.68
50 day DMA	990.17
100 day DMA	977.86
150 day DMA	969.89
200 day DMA	965.56

EMA (exponential moving average) of 835mfl26 938135

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	996.33	994.99	995.69
12 day EMA	995.37	994.71	994.92
20 day EMA	994.24	993.74	993.76
35 day EMA	991.8	991.38	991.25
50 day EMA	989.51	989.12	988.94

SMA (simple moving average) of 835mfl26 938135

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	995.92	995.52	996
12 day SMA	995.82	995.23	994.48
20 day SMA	993.94	993.59	993.61
35 day SMA	992.68	992.31	991.92
50 day SMA	990.17	989.44	989.09
100 day SMA	977.86	977.39	976.98
150 day SMA	969.89	969.56	969.2
200 day SMA	965.56	965.34	965.12

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme