Login or Join
Homepage835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26
Strong Daily Stock price targets for 835mfl26 938135 are 992.08 and 992.08
| Daily Target 1 | 992.08 |
| Daily Target 2 | 992.08 |
| Daily Target 3 | 992.08 |
| Daily Target 4 | 992.08 |
| Daily Target 5 | 992.08 |
Daily price and volume 835mfl26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 992.08 (0.17%) | 992.08 | 992.08 - 992.08 | 2.1203 times | Thu 06 August 2026 | 990.35 (-0.85%) | 990.35 | 990.35 - 990.35 | 0.0158 times | Wed 05 August 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 2.1203 times | Tue 04 August 2026 | 998.80 (-0.02%) | 990.25 | 990.20 - 998.80 | 3.4177 times | Mon 03 August 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.8386 times | Tue 28 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0791 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2215 times | Thu 23 July 2026 | 1000.00 (0%) | 990.25 | 990.25 - 1000.00 | 0.2532 times | Tue 21 July 2026 | 1000.00 (0.3%) | 1002.00 | 1000.00 - 1002.00 | 0.6487 times | Mon 20 July 2026 | 997.00 (0.2%) | 1000.00 | 997.00 - 1000.00 | 0.2848 times | Fri 17 July 2026 | 995.00 (-0.7%) | 995.00 | 995.00 - 995.00 | 0.0158 times |
Weekly price and charts 835mfl26
Strong weekly Stock price targets for 835mfl26 938135 are 986.24 and 996.04
| Weekly Target 1 | 984.29 |
| Weekly Target 2 | 988.19 |
| Weekly Target 3 | 994.09333333333 |
| Weekly Target 4 | 997.99 |
| Weekly Target 5 | 1003.89 |
Weekly price and volumes for 835mfl26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 992.08 (-0.79%) | 1000.00 | 990.20 - 1000.00 | 2.1098 times | Tue 28 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0196 times | Fri 24 July 2026 | 1000.00 (0.5%) | 1000.00 | 990.25 - 1002.00 | 0.349 times | Fri 17 July 2026 | 995.00 (-0.4%) | 996.00 | 995.00 - 1002.00 | 0.6275 times | Fri 03 July 2026 | 999.00 (0.55%) | 999.00 | 990.00 - 999.00 | 4.7176 times | Fri 19 June 2026 | 993.58 (-0.14%) | 993.58 | 993.58 - 993.58 | 0.0039 times | Fri 12 June 2026 | 995.00 (-0.2%) | 988.20 | 988.20 - 995.00 | 1.0235 times | Fri 05 June 2026 | 997.00 (-0.25%) | 996.00 | 996.00 - 997.00 | 0.9451 times | Fri 29 May 2026 | 999.50 (0%) | 995.00 | 995.00 - 999.50 | 0.1961 times | Fri 22 May 2026 | 999.50 (1.14%) | 999.50 | 999.50 - 999.50 | 0.0078 times | Fri 15 May 2026 | 988.20 (-0.18%) | 1000.00 | 988.20 - 1000.00 | 0.2431 times |
Monthly price and charts 835mfl26
Strong monthly Stock price targets for 835mfl26 938135 are 986.24 and 996.04
| Monthly Target 1 | 984.29 |
| Monthly Target 2 | 988.19 |
| Monthly Target 3 | 994.09333333333 |
| Monthly Target 4 | 997.99 |
| Monthly Target 5 | 1003.89 |
Monthly price and volumes 835mfl26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 992.08 (-0.79%) | 1000.00 | 990.20 - 1000.00 | 0.6249 times | Tue 28 July 2026 | 1000.00 (0.1%) | 990.20 | 990.00 - 1002.00 | 1.6911 times | Mon 22 June 2026 | 999.00 (-0.05%) | 996.00 | 988.20 - 999.00 | 0.5854 times | Fri 29 May 2026 | 999.50 (0.96%) | 1000.00 | 988.20 - 1000.00 | 0.1324 times | Thu 02 April 2026 | 990.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 0.0523 times | Mon 30 March 2026 | 992.00 (-0.2%) | 995.00 | 984.50 - 995.00 | 1.0569 times | Tue 17 February 2026 | 994.00 (0.15%) | 993.80 | 980.20 - 994.00 | 0.6643 times | Fri 30 January 2026 | 992.50 (0.15%) | 993.50 | 980.00 - 993.75 | 3.6167 times | Fri 26 December 2025 | 991.00 (0.51%) | 982.20 | 982.20 - 993.50 | 1.2532 times | Tue 25 November 2025 | 986.00 (-0.18%) | 979.00 | 979.00 - 986.00 | 0.3229 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 976.20 - 990.00 | 1.2741 times |
Indicator Analysis of 835mfl26
Please login to view indicator analysis. or View indicator analysis of 835mfl26 938135 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value |
| 5 day DMA | 995.81 |
| 12 day DMA | 997.75 |
| 20 day DMA | 996.93 |
| 35 day DMA | 995.23 |
| 50 day DMA | 993.83 |
| 100 day DMA | 982.89 |
| 150 day DMA | 974.2 |
| 200 day DMA | 968.54 |
EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.77 | 996.12 | 999.01 |
| 12 day EMA | 996.36 | 997.14 | 998.37 |
| 20 day EMA | 996.23 | 996.67 | 997.33 |
| 35 day EMA | 994.86 | 995.02 | 995.3 |
| 50 day EMA | 993.1 | 993.14 | 993.25 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.81 | 997.39 | 999.32 |
| 12 day SMA | 997.75 | 998.33 | 998.3 |
| 20 day SMA | 996.93 | 997.13 | 997.58 |
| 35 day SMA | 995.23 | 995.28 | 995.34 |
| 50 day SMA | 993.83 | 993.6 | 993.37 |
| 100 day SMA | 982.89 | 982.55 | 982.17 |
| 150 day SMA | 974.2 | 973.9 | 973.7 |
| 200 day SMA | 968.54 | 968.29 | 968.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.