Login or Join
HomepageKfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822b
Strong Daily Stock price targets for Kfl110822b 938129 are 1351.3 and 1351.3
| Daily Target 1 | 1351.3 |
| Daily Target 2 | 1351.3 |
| Daily Target 3 | 1351.3 |
| Daily Target 4 | 1351.3 |
| Daily Target 5 | 1351.3 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1351.30 (17.38%) | 1351.30 | 1351.30 - 1351.30 | 0.1025 times | Fri 30 January 2026 | 1151.25 (0%) | 1151.25 | 1151.25 - 1151.25 | 0.041 times | Wed 28 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.041 times | Thu 30 October 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 1.4344 times | Wed 29 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 0.6148 times | Thu 16 October 2025 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 1.0246 times | Tue 14 October 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 1.0246 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 1.0246 times | Thu 31 July 2025 | 1274.80 (4.49%) | 1274.80 | 1274.80 - 1274.80 | 1.373 times | Tue 29 July 2025 | 1220.00 (1.67%) | 1223.00 | 1200.00 - 1223.00 | 3.3197 times | Fri 25 July 2025 | 1200.00 (-1.48%) | 1044.80 | 1044.80 - 1200.00 | 0.082 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1351.3 and 1351.3
| Weekly Target 1 | 1351.3 |
| Weekly Target 2 | 1351.3 |
| Weekly Target 3 | 1351.3 |
| Weekly Target 4 | 1351.3 |
| Weekly Target 5 | 1351.3 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1351.30 (17.38%) | 1351.30 | 1351.30 - 1351.30 | 0.081 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0648 times | Thu 30 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.6207 times | Thu 16 October 2025 | 1240.00 (2.48%) | 1230.00 | 1230.00 - 1240.00 | 1.6207 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.8104 times | Thu 31 July 2025 | 1274.80 (6.23%) | 1223.00 | 1200.00 - 1274.80 | 3.7115 times | Fri 25 July 2025 | 1200.00 (-3.23%) | 1200.00 | 1044.80 - 1218.00 | 1.8476 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0486 times | Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.0648 times | Fri 21 March 2025 | 1095.90 (-2.5%) | 975.40 | 975.40 - 1124.00 | 0.1297 times | Tue 25 February 2025 | 1124.00 (3.12%) | 1124.00 | 1100.00 - 1124.00 | 0.6645 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1351.3 and 1351.3
| Monthly Target 1 | 1351.3 |
| Monthly Target 2 | 1351.3 |
| Monthly Target 3 | 1351.3 |
| Monthly Target 4 | 1351.3 |
| Monthly Target 5 | 1351.3 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1351.30 (17.38%) | 1351.30 | 1351.30 - 1351.30 | 0.0522 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0418 times | Thu 30 October 2025 | 1250.00 (3.31%) | 1230.00 | 1230.00 - 1250.00 | 2.0899 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.5225 times | Thu 31 July 2025 | 1274.80 (2.81%) | 1200.00 | 1044.80 - 1274.80 | 3.5841 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0313 times | Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.1254 times | Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 1.6196 times | Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.0972 times | Mon 16 December 2024 | 1050.00 (-6.25%) | 1110.00 | 1050.00 - 1110.00 | 0.8359 times | Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.094 times |
Indicator Analysis of Kfl110822b
Please login to view indicator analysis. or View indicator analysis of Kfl110822b 938129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1230.76 |
| 12 day DMA | 1228.88 |
| 20 day DMA | 1190.32 |
| 35 day DMA | 1146.55 |
| 50 day DMA | 1111.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.51 | 1191.12 | 1211.05 |
| 12 day EMA | 1220.64 | 1196.89 | 1205.18 |
| 20 day EMA | 1195.91 | 1179.56 | 1182.54 |
| 35 day EMA | 1155.78 | 1144.27 | 1143.86 |
| 50 day EMA | 1113.34 | 1103.63 | 1101.69 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.76 | 1208.5 | 1224.25 |
| 12 day SMA | 1228.88 | 1219.61 | 1225.75 |
| 20 day SMA | 1190.32 | 1177.25 | 1174.19 |
| 35 day SMA | 1146.55 | 1140.5 | 1134.74 |
| 50 day SMA | 1111.39 | 1104.57 | 1101.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.