Login or Join
HomepageKfl110822a 938125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822a 938125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822a
Strong Daily Stock price targets for Kfl110822a 938125 are 1398.12 and 1408.12
| Daily Target 1 | 1395.41 |
| Daily Target 2 | 1400.82 |
| Daily Target 3 | 1405.41 |
| Daily Target 4 | 1410.82 |
| Daily Target 5 | 1415.41 |
Daily price and volume Kfl110822a
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1406.23 (3.4%) | 1410.00 | 1400.00 - 1410.00 | 0.3898 times | Thu 25 June 2026 | 1360.00 (-0.44%) | 1360.00 | 1360.00 - 1360.00 | 0.1597 times | Mon 16 March 2026 | 1366.00 (3.88%) | 1366.00 | 1366.00 - 1366.00 | 0.4665 times | Thu 05 February 2026 | 1315.00 (2.73%) | 1280.00 | 1280.00 - 1315.00 | 0.0543 times | Mon 12 January 2026 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.0032 times | Thu 21 August 2025 | 1280.00 (0.01%) | 1280.00 | 1280.00 - 1280.00 | 4.7923 times | Wed 20 August 2025 | 1279.90 (-0.01%) | 1279.90 | 1279.90 - 1279.90 | 1.0383 times | Mon 18 August 2025 | 1280.00 (7.11%) | 1280.00 | 1280.00 - 1280.00 | 0.5591 times | Wed 13 August 2025 | 1195.00 (-6.35%) | 1195.00 | 1195.00 - 1195.00 | 1.5974 times | Fri 01 August 2025 | 1276.00 (1.67%) | 1276.00 | 1276.00 - 1276.00 | 0.9393 times | Wed 30 July 2025 | 1255.00 (11.65%) | 1180.00 | 1180.00 - 1255.00 | 1.278 times |
Weekly price and charts Kfl110822a
Strong weekly Stock price targets for Kfl110822a 938125 are 1398.12 and 1408.12
| Weekly Target 1 | 1395.41 |
| Weekly Target 2 | 1400.82 |
| Weekly Target 3 | 1405.41 |
| Weekly Target 4 | 1410.82 |
| Weekly Target 5 | 1415.41 |
Weekly price and volumes for Kfl110822a
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1406.23 (3.4%) | 1410.00 | 1400.00 - 1410.00 | 0.2307 times | Thu 25 June 2026 | 1360.00 (3.42%) | 1366.00 | 1360.00 - 1366.00 | 0.3707 times | Thu 05 February 2026 | 1315.00 (2.73%) | 1280.00 | 1280.00 - 1315.00 | 0.034 times | Thu 21 August 2025 | 1280.00 (7.11%) | 1280.00 | 1279.90 - 1280.00 | 3.7825 times | Wed 13 August 2025 | 1195.00 (-6.35%) | 1195.00 | 1195.00 - 1195.00 | 0.9456 times | Fri 01 August 2025 | 1276.00 (13.93%) | 1124.00 | 1124.00 - 1276.00 | 1.8799 times | Thu 06 June 2024 | 1120.00 (0.9%) | 1120.00 | 1120.00 - 1120.00 | 0.5674 times | Mon 13 May 2024 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1891 times | Wed 16 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl110822a
Strong monthly Stock price targets for Kfl110822a 938125 are 1398.12 and 1408.12
| Monthly Target 1 | 1395.41 |
| Monthly Target 2 | 1400.82 |
| Monthly Target 3 | 1405.41 |
| Monthly Target 4 | 1410.82 |
| Monthly Target 5 | 1415.41 |
Monthly price and volumes Kfl110822a
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1406.23 (3.4%) | 1410.00 | 1400.00 - 1410.00 | 0.245 times | Thu 25 June 2026 | 1360.00 (-0.44%) | 1360.00 | 1360.00 - 1360.00 | 0.1004 times | Mon 16 March 2026 | 1366.00 (3.88%) | 1366.00 | 1366.00 - 1366.00 | 0.2932 times | Thu 05 February 2026 | 1315.00 (2.73%) | 1280.00 | 1280.00 - 1315.00 | 0.0341 times | Mon 12 January 2026 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.002 times | Thu 21 August 2025 | 1280.00 (1.99%) | 1276.00 | 1195.00 - 1280.00 | 5.6104 times | Wed 30 July 2025 | 1255.00 (12.05%) | 1124.00 | 1124.00 - 1255.00 | 1.4056 times | Thu 06 June 2024 | 1120.00 (0.9%) | 1120.00 | 1120.00 - 1120.00 | 0.6024 times | Mon 13 May 2024 | 1110.00 (5.51%) | 1050.00 | 1050.00 - 1110.00 | 0.4016 times | Thu 14 December 2023 | 1052.00 (27.64%) | 970.00 | 970.00 - 1052.00 | 1.3052 times | Wed 30 November 2022 | 824.20 (0%) | 824.20 | 824.20 - 824.20 | 0.1004 times |
Indicator Analysis of Kfl110822a
Please login to view indicator analysis. or View indicator analysis of Kfl110822a 938125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822a 938125
DMA (daily moving average) of Kfl110822a 938125
| DMA period | DMA value |
| 5 day DMA | 1345.45 |
| 12 day DMA | 1284.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822a 938125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.61 | 1325.8 | 1308.7 |
| 12 day EMA | 1273.68 | 1249.59 | 1229.52 |
| 20 day EMA | 1184.81 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl110822a 938125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.45 | 1320.2 | 1304.18 |
| 12 day SMA | 1284.76 | 1260.91 | 1240.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.