Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1011.00 (2.38%) | 1011.00 | 1011.00 - 1011.00 | 0.0053 times | Thu 14 May 2026 | 987.50 (-1.05%) | 987.50 | 987.50 - 987.50 | 0.0105 times | Wed 13 May 2026 | 998.00 (-0.4%) | 998.00 | 998.00 - 998.00 | 0.0527 times | Tue 28 April 2026 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.1476 times | Wed 22 April 2026 | 1020.00 (3.39%) | 985.30 | 985.30 - 1020.00 | 0.5324 times | Mon 20 April 2026 | 986.56 (-3.28%) | 986.56 | 986.56 - 986.56 | 3.0944 times | Fri 17 April 2026 | 1020.00 (2.51%) | 1020.00 | 1020.00 - 1020.00 | 0.0422 times | Thu 16 April 2026 | 995.00 (0.99%) | 995.00 | 995.00 - 995.00 | 0.991 times | Wed 15 April 2026 | 985.21 (-0.98%) | 985.21 | 985.21 - 985.21 | 4.5967 times | Mon 13 April 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.5271 times | Thu 09 April 2026 | 1005.00 (3.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0527 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 1011 and 1011
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1011.00 (2.38%) | 1011.00 | 1011.00 - 1011.00 | 0.0025 times | Thu 14 May 2026 | 987.50 (-3.19%) | 1002.00 | 987.50 - 1002.00 | 0.0984 times | Wed 22 April 2026 | 1020.00 (0%) | 986.56 | 985.30 - 1020.00 | 1.6917 times | Fri 17 April 2026 | 1020.00 (1.49%) | 995.00 | 985.21 - 1020.00 | 2.8719 times | Thu 09 April 2026 | 1005.00 (3.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0246 times | Thu 02 April 2026 | 973.30 (-1.98%) | 973.30 | 973.30 - 973.30 | 0.2828 times | Thu 19 March 2026 | 993.00 (0.3%) | 973.26 | 973.26 - 993.00 | 2.3187 times | Fri 13 March 2026 | 990.00 (-0.7%) | 981.00 | 980.51 - 990.00 | 1.4827 times | Thu 05 March 2026 | 997.00 (0.71%) | 995.00 | 975.50 - 997.00 | 0.5655 times | Fri 13 February 2026 | 990.00 (-0.7%) | 1020.00 | 976.00 - 1020.00 | 0.6614 times | Fri 06 February 2026 | 997.00 (0%) | 996.00 | 996.00 - 1020.00 | 0.8114 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 999.25 and 1022.75
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1003.1666666667 |
| Monthly Target 4 | 1018.83 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1011.00 (0.9%) | 998.00 | 987.50 - 1011.00 | 0.0104 times | Tue 28 April 2026 | 1002.00 (2.95%) | 973.30 | 973.30 - 1020.00 | 1.5229 times | Wed 25 March 2026 | 973.30 (-0.23%) | 981.00 | 973.26 - 997.00 | 1.357 times | Wed 18 February 2026 | 975.50 (-2.16%) | 996.00 | 975.50 - 1020.00 | 0.6175 times | Fri 30 January 2026 | 997.00 (0.71%) | 960.00 | 956.00 - 997.00 | 2.1276 times | Mon 29 December 2025 | 990.00 (3.13%) | 995.00 | 898.01 - 995.00 | 0.3159 times | Tue 25 November 2025 | 960.00 (-3.03%) | 990.00 | 878.80 - 994.00 | 0.8002 times | Mon 20 October 2025 | 990.00 (-0.1%) | 990.00 | 931.12 - 998.00 | 1.6059 times | Tue 30 September 2025 | 990.99 (0.1%) | 955.00 | 952.00 - 993.00 | 0.6988 times | Thu 28 August 2025 | 990.00 (0%) | 950.30 | 950.30 - 993.00 | 0.9438 times | Mon 28 July 2025 | 990.00 (4.21%) | 950.30 | 950.30 - 990.00 | 1.3043 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 1003.7 |
| 12 day DMA | 998.21 |
| 20 day DMA | 992.11 |
| 35 day DMA | 993.28 |
| 50 day DMA | 990.37 |
| 100 day DMA | 982.74 |
| 150 day DMA | 978.49 |
| 200 day DMA | 975.55 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.55 | 996.83 | 1001.5 |
| 12 day EMA | 998.35 | 996.05 | 997.6 |
| 20 day EMA | 995.77 | 994.17 | 994.87 |
| 35 day EMA | 991.91 | 990.79 | 990.98 |
| 50 day EMA | 989.72 | 988.85 | 988.91 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.7 | 998.81 | 1005.31 |
| 12 day SMA | 998.21 | 995.07 | 995.53 |
| 20 day SMA | 992.11 | 991.31 | 991.43 |
| 35 day SMA | 993.28 | 992.83 | 992.04 |
| 50 day SMA | 990.37 | 989.95 | 988.82 |
| 100 day SMA | 982.74 | 982.38 | 982.26 |
| 150 day SMA | 978.49 | 978.22 | 978.14 |
| 200 day SMA | 975.55 | 975.27 | 975.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.