Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 1008.99 and 1008.99
| Daily Target 1 | 1008.99 |
| Daily Target 2 | 1008.99 |
| Daily Target 3 | 1008.99 |
| Daily Target 4 | 1008.99 |
| Daily Target 5 | 1008.99 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1008.99 (1.89%) | 1008.99 | 1008.99 - 1008.99 | 0.0256 times | Mon 29 June 2026 | 990.31 (0%) | 990.31 | 990.31 - 990.31 | 2.6087 times | Wed 24 June 2026 | 990.31 (0.01%) | 990.30 | 990.30 - 990.31 | 0.0512 times | Mon 22 June 2026 | 990.21 (-0.93%) | 990.21 | 990.21 - 990.21 | 1.5601 times | Mon 15 June 2026 | 999.50 (1.22%) | 999.50 | 999.50 - 999.50 | 2.6087 times | Thu 11 June 2026 | 987.50 (-2.42%) | 987.50 | 987.50 - 987.50 | 2.5575 times | Thu 04 June 2026 | 1012.00 (0.1%) | 1012.00 | 1012.00 - 1012.00 | 0.2558 times | Mon 18 May 2026 | 1011.00 (2.38%) | 1011.00 | 1011.00 - 1011.00 | 0.0256 times | Thu 14 May 2026 | 987.50 (-1.05%) | 987.50 | 987.50 - 987.50 | 0.0512 times | Wed 13 May 2026 | 998.00 (-0.4%) | 998.00 | 998.00 - 998.00 | 0.2558 times | Tue 28 April 2026 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.7161 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 1008.99 and 1008.99
| Weekly Target 1 | 1008.99 |
| Weekly Target 2 | 1008.99 |
| Weekly Target 3 | 1008.99 |
| Weekly Target 4 | 1008.99 |
| Weekly Target 5 | 1008.99 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1008.99 (1.89%) | 1008.99 | 1008.99 - 1008.99 | 0.0044 times | Mon 29 June 2026 | 990.31 (0%) | 990.31 | 990.31 - 990.31 | 0.4464 times | Wed 24 June 2026 | 990.31 (-0.92%) | 990.21 | 990.21 - 990.31 | 0.2757 times | Mon 15 June 2026 | 999.50 (1.22%) | 999.50 | 999.50 - 999.50 | 0.4464 times | Thu 11 June 2026 | 987.50 (-2.42%) | 987.50 | 987.50 - 987.50 | 0.4376 times | Thu 04 June 2026 | 1012.00 (2.48%) | 1011.00 | 1011.00 - 1012.00 | 0.0481 times | Thu 14 May 2026 | 987.50 (-3.19%) | 1002.00 | 987.50 - 1002.00 | 0.1751 times | Wed 22 April 2026 | 1020.00 (0%) | 986.56 | 985.30 - 1020.00 | 3.0109 times | Fri 17 April 2026 | 1020.00 (1.49%) | 995.00 | 985.21 - 1020.00 | 5.1116 times | Thu 09 April 2026 | 1005.00 (3.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0438 times | Thu 02 April 2026 | 973.30 (-1.98%) | 973.30 | 973.30 - 973.30 | 0.5033 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 1008.99 and 1008.99
| Monthly Target 1 | 1008.99 |
| Monthly Target 2 | 1008.99 |
| Monthly Target 3 | 1008.99 |
| Monthly Target 4 | 1008.99 |
| Monthly Target 5 | 1008.99 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1008.99 (1.89%) | 1008.99 | 1008.99 - 1008.99 | 0.0009 times | Mon 29 June 2026 | 990.31 (-2.05%) | 1012.00 | 987.50 - 1012.00 | 0.3473 times | Mon 18 May 2026 | 1011.00 (0.9%) | 998.00 | 987.50 - 1011.00 | 0.012 times | Tue 28 April 2026 | 1002.00 (2.95%) | 973.30 | 973.30 - 1020.00 | 1.7588 times | Wed 25 March 2026 | 973.30 (-0.23%) | 981.00 | 973.26 - 997.00 | 1.5672 times | Wed 18 February 2026 | 975.50 (-2.16%) | 996.00 | 975.50 - 1020.00 | 0.7131 times | Fri 30 January 2026 | 997.00 (0.71%) | 960.00 | 956.00 - 997.00 | 2.4572 times | Mon 29 December 2025 | 990.00 (3.13%) | 995.00 | 898.01 - 995.00 | 0.3648 times | Tue 25 November 2025 | 960.00 (-3.03%) | 990.00 | 878.80 - 994.00 | 0.9241 times | Mon 20 October 2025 | 990.00 (-0.1%) | 990.00 | 931.12 - 998.00 | 1.8546 times | Tue 30 September 2025 | 990.99 (0.1%) | 955.00 | 952.00 - 993.00 | 0.8071 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 995.86 |
| 12 day DMA | 999.78 |
| 20 day DMA | 996.53 |
| 35 day DMA | 994.43 |
| 50 day DMA | 991.69 |
| 100 day DMA | 984.83 |
| 150 day DMA | 979.66 |
| 200 day DMA | 976.8 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.3 | 992.96 | 994.28 |
| 12 day EMA | 997.44 | 995.34 | 996.26 |
| 20 day EMA | 996.34 | 995.01 | 995.51 |
| 35 day EMA | 994.46 | 993.6 | 993.79 |
| 50 day EMA | 991.77 | 991.07 | 991.1 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.86 | 991.57 | 995.9 |
| 12 day SMA | 999.78 | 997.91 | 1000.38 |
| 20 day SMA | 996.53 | 995.74 | 994.88 |
| 35 day SMA | 994.43 | 994.06 | 994.22 |
| 50 day SMA | 991.69 | 991.23 | 991.27 |
| 100 day SMA | 984.83 | 984.64 | 984.24 |
| 150 day SMA | 979.66 | 979.41 | 979.46 |
| 200 day SMA | 976.8 | 976.5 | 976.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.