95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26 Strong Daily Stock price targets for 95kfl26 938123 are 905.5 and 1044.5 | Daily Target 1 | 789.67 | | Daily Target 2 | 882.33 | | Daily Target 3 | 928.66666666667 | | Daily Target 4 | 1021.33 | | Daily Target 5 | 1067.67 |
Daily price and volume 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 March 2025 |
975.00 (0%) |
836.00 |
836.00 - 975.00 |
1.9417 times |
Mon 03 March 2025 |
975.00 (0.1%) |
974.00 |
974.00 - 975.00 |
1.7343 times |
Fri 28 February 2025 |
974.00 (0.31%) |
835.50 |
835.50 - 974.00 |
1.2357 times |
Thu 27 February 2025 |
971.00 (0.1%) |
971.00 |
971.00 - 971.00 |
0.0706 times |
Tue 25 February 2025 |
970.00 (-0.41%) |
970.00 |
970.00 - 970.00 |
0.2207 times |
Fri 21 February 2025 |
974.00 (0%) |
974.00 |
974.00 - 974.00 |
0.0088 times |
Tue 18 February 2025 |
974.00 (2.5%) |
974.00 |
974.00 - 974.00 |
0.0618 times |
Mon 17 February 2025 |
950.25 (-2.44%) |
974.00 |
950.10 - 974.00 |
1.143 times |
Fri 14 February 2025 |
974.00 (2.53%) |
974.00 |
974.00 - 974.00 |
0.053 times |
Wed 12 February 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
3.5305 times |
Mon 10 February 2025 |
950.00 (-3.06%) |
950.00 |
950.00 - 950.00 |
1.1033 times |
Weekly price and charts 95kfl26 Strong weekly Stock price targets for 95kfl26 938123 are 905.5 and 1044.5 | Weekly Target 1 | 789.67 | | Weekly Target 2 | 882.33 | | Weekly Target 3 | 928.66666666667 | | Weekly Target 4 | 1021.33 | | Weekly Target 5 | 1067.67 |
Weekly price and volumes for 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 March 2025 |
975.00 (0.1%) |
974.00 |
836.00 - 975.00 |
1.7133 times |
Fri 28 February 2025 |
974.00 (0%) |
970.00 |
835.50 - 974.00 |
0.7116 times |
Fri 21 February 2025 |
974.00 (0%) |
974.00 |
950.10 - 974.00 |
0.5656 times |
Fri 14 February 2025 |
974.00 (-0.61%) |
950.00 |
950.00 - 974.00 |
2.1843 times |
Thu 06 February 2025 |
980.00 (1.55%) |
940.00 |
940.00 - 999.00 |
0.1357 times |
Thu 30 January 2025 |
965.00 (-1.13%) |
975.00 |
965.00 - 975.00 |
1.4192 times |
Mon 13 January 2025 |
976.00 (2.74%) |
976.00 |
976.00 - 976.00 |
0.3188 times |
Thu 09 January 2025 |
950.00 (-2.56%) |
975.00 |
950.00 - 980.00 |
0.5821 times |
Fri 03 January 2025 |
975.00 (0%) |
970.00 |
970.00 - 975.00 |
0.6109 times |
Tue 17 December 2024 |
974.99 (-0.51%) |
950.00 |
950.00 - 980.00 |
1.7585 times |
Fri 06 December 2024 |
980.00 (0.62%) |
950.00 |
950.00 - 980.00 |
1.9128 times |
Monthly price and charts 95kfl26 Strong monthly Stock price targets for 95kfl26 938123 are 905.5 and 1044.5 | Monthly Target 1 | 789.67 | | Monthly Target 2 | 882.33 | | Monthly Target 3 | 928.66666666667 | | Monthly Target 4 | 1021.33 | | Monthly Target 5 | 1067.67 |
Monthly price and volumes 95kfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 March 2025 |
975.00 (0.1%) |
974.00 |
836.00 - 975.00 |
0.6215 times |
Fri 28 February 2025 |
974.00 (0.93%) |
940.00 |
835.50 - 999.00 |
1.305 times |
Thu 30 January 2025 |
965.00 (-0.52%) |
975.00 |
950.00 - 980.00 |
0.8954 times |
Tue 31 December 2024 |
970.00 (2.11%) |
950.51 |
950.00 - 980.00 |
1.067 times |
Wed 27 November 2024 |
950.00 (-2.56%) |
975.00 |
950.00 - 975.00 |
0.4843 times |
Thu 31 October 2024 |
975.00 (0.52%) |
950.00 |
945.75 - 975.00 |
1.1909 times |
Mon 30 September 2024 |
970.00 (0%) |
965.00 |
950.10 - 999.00 |
1.4968 times |
Fri 30 August 2024 |
970.00 (2.1%) |
950.01 |
949.50 - 975.00 |
0.6447 times |
Tue 30 July 2024 |
950.01 (-2.06%) |
970.00 |
950.01 - 1000.00 |
1.114 times |
Thu 27 June 2024 |
970.00 (0%) |
970.00 |
950.05 - 970.00 |
1.1804 times |
Fri 31 May 2024 |
970.00 (2.11%) |
980.00 |
950.00 - 980.00 |
2.2429 times |
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value | | 5 day DMA | 973 | | 12 day DMA | 968.1 | | 20 day DMA | 970.61 | | 35 day DMA | 970.31 | | 50 day DMA | 969.89 | | 100 day DMA | 968.15 | | 150 day DMA | 969.06 | | 200 day DMA | 970.18 | EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.25 | 972.38 | 971.07 | | 12 day EMA | 971.34 | 970.67 | 969.88 | | 20 day EMA | 970.77 | 970.33 | 969.84 | | 35 day EMA | 970.11 | 969.82 | 969.52 | | 50 day EMA | 969.94 | 969.73 | 969.51 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973 | 972.8 | 972.6 | | 12 day SMA | 968.1 | 970.1 | 969.27 | | 20 day SMA | 970.61 | 970.61 | 970.61 | | 35 day SMA | 970.31 | 969.88 | 969.04 | | 50 day SMA | 969.89 | 969.89 | 969.89 | | 100 day SMA | 968.15 | 968.18 | 968.08 | | 150 day SMA | 969.06 | 969.09 | 969.09 | | 200 day SMA | 970.18 | 970.23 | 970.31 |
|
|
