995ebl32 938113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995ebl32 938113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ebl32 Strong Daily Stock price targets for 995ebl32 938113 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 995ebl32
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.6006 times |
Wed 15 October 2025 |
990.00 (-1.53%) |
990.00 |
990.00 - 990.00 |
0.6006 times |
Mon 29 September 2025 |
1005.35 (-0.46%) |
1005.35 |
1005.35 - 1005.35 |
0.3063 times |
Wed 24 September 2025 |
1010.00 (-0.43%) |
1010.00 |
1010.00 - 1010.00 |
0.5946 times |
Fri 19 September 2025 |
1014.40 (1.29%) |
1014.40 |
1014.40 - 1014.40 |
0.1502 times |
Mon 15 September 2025 |
1001.50 (0.15%) |
1000.00 |
985.00 - 1001.50 |
1.952 times |
Mon 18 August 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.03 times |
Thu 14 August 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0751 times |
Thu 07 August 2025 |
1010.00 (3.03%) |
1010.00 |
1010.00 - 1010.00 |
0.0751 times |
Thu 17 July 2025 |
980.25 (-3.44%) |
965.00 |
965.00 - 980.25 |
5.6156 times |
Wed 16 July 2025 |
1015.20 (-1.44%) |
1020.00 |
1015.20 - 1020.00 |
0.4565 times |
Weekly price and charts 995ebl32 Strong weekly Stock price targets for 995ebl32 938113 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 995ebl32
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.5123 times |
Wed 15 October 2025 |
990.00 (-1.98%) |
1005.35 |
990.00 - 1005.35 |
0.7736 times |
Wed 24 September 2025 |
1010.00 (-0.43%) |
1010.00 |
1010.00 - 1010.00 |
0.5072 times |
Fri 19 September 2025 |
1014.40 (1.44%) |
1000.00 |
985.00 - 1014.40 |
1.793 times |
Mon 18 August 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.0256 times |
Thu 14 August 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.064 times |
Thu 07 August 2025 |
1010.00 (3.03%) |
1010.00 |
1010.00 - 1010.00 |
0.064 times |
Thu 17 July 2025 |
980.25 (-3.21%) |
1016.40 |
965.00 - 1030.00 |
5.2305 times |
Wed 16 April 2025 |
1012.80 (4.41%) |
950.00 |
935.00 - 1012.80 |
1.0041 times |
Tue 17 December 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0256 times |
Fri 29 November 2024 |
970.00 (2.04%) |
930.00 |
930.00 - 970.00 |
3.4529 times |
Monthly price and charts 995ebl32 Strong monthly Stock price targets for 995ebl32 938113 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes 995ebl32
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.3793 times |
Wed 15 October 2025 |
990.00 (-1.53%) |
990.00 |
990.00 - 990.00 |
0.3793 times |
Mon 29 September 2025 |
1005.35 (0.54%) |
1000.00 |
985.00 - 1014.40 |
1.8965 times |
Mon 18 August 2025 |
1000.00 (2.01%) |
1010.00 |
1000.00 - 1010.00 |
0.1138 times |
Thu 17 July 2025 |
980.25 (-4.83%) |
1020.00 |
965.00 - 1020.00 |
3.8346 times |
Tue 24 June 2025 |
1030.00 (1.7%) |
1016.40 |
1016.40 - 1030.00 |
0.0379 times |
Wed 16 April 2025 |
1012.80 (8.32%) |
981.20 |
981.20 - 1012.80 |
0.5538 times |
Mon 03 February 2025 |
935.00 (-3.61%) |
950.00 |
935.00 - 950.00 |
0.1896 times |
Tue 17 December 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.019 times |
Fri 29 November 2024 |
970.00 (-0.51%) |
950.63 |
930.00 - 970.00 |
2.5962 times |
Fri 25 October 2024 |
975.00 (1.56%) |
940.00 |
940.00 - 980.00 |
3.1291 times |
DMA SMA EMA moving averages of 995ebl32 938113
DMA (daily moving average) of 995ebl32 938113
| DMA period | DMA value | | 5 day DMA | 1003.95 | | 12 day DMA | 1005.56 | | 20 day DMA | 987.32 | | 35 day DMA | 977.12 | | 50 day DMA | 988.67 | | 100 day DMA | 987.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 995ebl32 938113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.76 | 1001.14 | 1006.71 | | 12 day EMA | 998.38 | 998.08 | 999.55 | | 20 day EMA | 993.48 | 992.79 | 993.08 | | 35 day EMA | 993.31 | 992.92 | 993.09 | | 50 day EMA | 992.37 | 992.06 | 992.14 |
SMA (simple moving average) of 995ebl32 938113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.95 | 1004.25 | 1006.25 | | 12 day SMA | 1005.56 | 1006.63 | 1005.89 | | 20 day SMA | 987.32 | 984.85 | 984.1 | | 35 day SMA | 977.12 | 976.41 | 975.95 | | 50 day SMA | 988.67 | 989.07 | 989.68 | | 100 day SMA | 987.97 | 987.47 | 987.57 | | 150 day SMA | | 200 day SMA |
|
|
