Login or Join
Homepage995ebl32 938113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ebl32 938113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ebl32
Strong Daily Stock price targets for 995ebl32 938113 are 1028.4 and 1028.4
| Daily Target 1 | 1028.4 |
| Daily Target 2 | 1028.4 |
| Daily Target 3 | 1028.4 |
| Daily Target 4 | 1028.4 |
| Daily Target 5 | 1028.4 |
Daily price and volume 995ebl32
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1028.40 (1.72%) | 1028.40 | 1028.40 - 1028.40 | 0.0326 times | Fri 28 August 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1628 times | Thu 20 August 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.6513 times | Wed 19 August 2026 | 1011.00 (-3.16%) | 1011.05 | 1011.00 - 1011.05 | 3.2563 times | Fri 17 July 2026 | 1044.00 (4.29%) | 1044.00 | 1044.00 - 1044.00 | 0.0814 times | Thu 02 July 2026 | 1001.05 (-7.26%) | 1001.05 | 1001.05 - 1001.05 | 0.1042 times | Mon 29 June 2026 | 1079.40 (-0.36%) | 1079.40 | 1079.40 - 1079.40 | 0.1628 times | Fri 19 June 2026 | 1083.25 (1.23%) | 1083.25 | 1083.25 - 1083.25 | 0.3256 times | Mon 15 June 2026 | 1070.05 (-2.22%) | 1068.50 | 1068.40 - 1070.05 | 1.6281 times | Fri 12 June 2026 | 1094.40 (1.33%) | 1080.00 | 1080.00 - 1094.40 | 3.5949 times | Thu 11 June 2026 | 1080.00 (0.47%) | 1065.00 | 1065.00 - 1080.00 | 0.9639 times |
Weekly price and charts 995ebl32
Strong weekly Stock price targets for 995ebl32 938113 are 1028.4 and 1028.4
| Weekly Target 1 | 1028.4 |
| Weekly Target 2 | 1028.4 |
| Weekly Target 3 | 1028.4 |
| Weekly Target 4 | 1028.4 |
| Weekly Target 5 | 1028.4 |
Weekly price and volumes for 995ebl32
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1028.40 (1.72%) | 1028.40 | 1028.40 - 1028.40 | 0.023 times | Fri 28 August 2026 | 1011.00 (-3.16%) | 1011.05 | 1011.00 - 1011.05 | 2.8742 times | Fri 17 July 2026 | 1044.00 (-3.62%) | 1079.40 | 1001.05 - 1079.40 | 0.246 times | Fri 19 June 2026 | 1083.25 (-1.02%) | 1068.50 | 1068.40 - 1083.25 | 1.3796 times | Fri 12 June 2026 | 1094.40 (4.21%) | 1055.00 | 1055.00 - 1094.40 | 3.3364 times | Tue 02 June 2026 | 1050.20 (0.02%) | 1005.25 | 1005.25 - 1050.20 | 0.2299 times | Tue 26 May 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.023 times | Wed 20 May 2026 | 1060.00 (-4.72%) | 1090.00 | 1060.00 - 1090.00 | 0.4599 times | Tue 10 March 2026 | 1112.50 (-1.11%) | 1102.50 | 1102.50 - 1112.50 | 0.0805 times | Thu 05 March 2026 | 1125.00 (10.29%) | 1020.00 | 1020.00 - 1125.00 | 1.3474 times | Wed 11 February 2026 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.2529 times |
Monthly price and charts 995ebl32
Strong monthly Stock price targets for 995ebl32 938113 are 1028.4 and 1028.4
| Monthly Target 1 | 1028.4 |
| Monthly Target 2 | 1028.4 |
| Monthly Target 3 | 1028.4 |
| Monthly Target 4 | 1028.4 |
| Monthly Target 5 | 1028.4 |
Monthly price and volumes 995ebl32
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1028.40 (1.72%) | 1028.40 | 1028.40 - 1028.40 | 0.0193 times | Fri 28 August 2026 | 1011.00 (-3.16%) | 1011.05 | 1011.00 - 1011.05 | 2.4131 times | Fri 17 July 2026 | 1044.00 (-3.28%) | 1001.05 | 1001.05 - 1044.00 | 0.11 times | Mon 29 June 2026 | 1079.40 (2.8%) | 1005.25 | 1005.25 - 1094.40 | 4.249 times | Tue 26 May 2026 | 1050.00 (-5.62%) | 1090.00 | 1050.00 - 1090.00 | 0.4054 times | Tue 10 March 2026 | 1112.50 (-1.11%) | 1125.00 | 1102.50 - 1125.00 | 0.1351 times | Wed 25 February 2026 | 1125.00 (11.94%) | 1015.00 | 1015.00 - 1125.00 | 1.2761 times | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0019 times | Fri 19 December 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.9595 times | Thu 27 November 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4305 times | Wed 15 October 2025 | 990.00 (-1.53%) | 990.00 | 990.00 - 990.00 | 0.3861 times |
Indicator Analysis of 995ebl32
Please login to view indicator analysis. or View indicator analysis of 995ebl32 938113 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ebl32 938113
DMA (daily moving average) of 995ebl32 938113
| DMA period | DMA value |
| 5 day DMA | 1021.08 |
| 12 day DMA | 1049.05 |
| 20 day DMA | 1062.92 |
| 35 day DMA | 1042.27 |
| 50 day DMA | 1022.61 |
| 100 day DMA | 1008.82 |
| 150 day DMA | 996.67 |
| 200 day DMA |
EMA (exponential moving average) of 995ebl32 938113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.49 | 1022.53 | 1028.29 |
| 12 day EMA | 1038.47 | 1040.3 | 1045.63 |
| 20 day EMA | 1042.45 | 1043.93 | 1047.39 |
| 35 day EMA | 1033.4 | 1033.69 | 1035.03 |
| 50 day EMA | 1017 | 1016.53 | 1016.76 |
SMA (simple moving average) of 995ebl32 938113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.08 | 1015.61 | 1029.29 |
| 12 day SMA | 1049.05 | 1051.44 | 1054.7 |
| 20 day SMA | 1062.92 | 1067.75 | 1068.2 |
| 35 day SMA | 1042.27 | 1041.75 | 1041.72 |
| 50 day SMA | 1022.61 | 1021.64 | 1020.22 |
| 100 day SMA | 1008.82 | 1008.44 | 1007.75 |
| 150 day SMA | 996.67 | 996.01 | 995.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.