Login or Join
Homepage995ebl32 938113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ebl32 938113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ebl32
Strong Daily Stock price targets for 995ebl32 938113 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 995ebl32
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1075.00 (1.69%) | 1075.00 | 1075.00 - 1075.00 | 0.2378 times | Tue 09 June 2026 | 1057.10 (0.66%) | 1055.00 | 1055.00 - 1057.10 | 0.3398 times | Tue 02 June 2026 | 1050.20 (0.02%) | 1005.25 | 1005.25 - 1050.20 | 1.1325 times | Tue 26 May 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1133 times | Wed 20 May 2026 | 1060.00 (-2.75%) | 1060.00 | 1060.00 - 1060.00 | 1.1325 times | Tue 12 May 2026 | 1090.00 (-2.02%) | 1090.00 | 1090.00 - 1090.00 | 1.1325 times | Tue 10 March 2026 | 1112.50 (-1.11%) | 1102.50 | 1102.50 - 1112.50 | 0.3964 times | Thu 05 March 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.3964 times | Wed 25 February 2026 | 1125.00 (0%) | 1030.00 | 1030.00 - 1125.00 | 2.3783 times | Tue 24 February 2026 | 1125.00 (10.29%) | 1125.00 | 1125.00 - 1125.00 | 2.7407 times | Mon 23 February 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.1212 times |
Weekly price and charts 995ebl32
Strong weekly Stock price targets for 995ebl32 938113 are 1065 and 1085
| Weekly Target 1 | 1048.33 |
| Weekly Target 2 | 1061.67 |
| Weekly Target 3 | 1068.3333333333 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1088.33 |
Weekly price and volumes for 995ebl32
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1075.00 (2.36%) | 1055.00 | 1055.00 - 1075.00 | 0.2411 times | Tue 02 June 2026 | 1050.20 (0.02%) | 1005.25 | 1005.25 - 1050.20 | 0.4728 times | Tue 26 May 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0473 times | Wed 20 May 2026 | 1060.00 (-4.72%) | 1090.00 | 1060.00 - 1090.00 | 0.9456 times | Tue 10 March 2026 | 1112.50 (-1.11%) | 1102.50 | 1102.50 - 1112.50 | 0.1655 times | Thu 05 March 2026 | 1125.00 (10.29%) | 1020.00 | 1020.00 - 1125.00 | 2.7707 times | Wed 11 February 2026 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.5201 times | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0047 times | Fri 19 December 2025 | 1015.00 (2.53%) | 1000.00 | 1000.00 - 1015.00 | 3.4043 times | Wed 15 October 2025 | 990.00 (-1.98%) | 1005.35 | 990.00 - 1005.35 | 1.4279 times | Wed 24 September 2025 | 1010.00 (-0.43%) | 1010.00 | 1010.00 - 1010.00 | 0.9362 times |
Monthly price and charts 995ebl32
Strong monthly Stock price targets for 995ebl32 938113 are 1040.13 and 1109.88
| Monthly Target 1 | 982 |
| Monthly Target 2 | 1028.5 |
| Monthly Target 3 | 1051.75 |
| Monthly Target 4 | 1098.25 |
| Monthly Target 5 | 1121.5 |
Monthly price and volumes 995ebl32
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1075.00 (2.38%) | 1005.25 | 1005.25 - 1075.00 | 0.4914 times | Tue 26 May 2026 | 1050.00 (-5.62%) | 1090.00 | 1050.00 - 1090.00 | 0.6834 times | Tue 10 March 2026 | 1112.50 (-1.11%) | 1125.00 | 1102.50 - 1125.00 | 0.2278 times | Wed 25 February 2026 | 1125.00 (11.94%) | 1015.00 | 1015.00 - 1125.00 | 2.151 times | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0033 times | Fri 19 December 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.6173 times | Thu 27 November 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.7257 times | Wed 15 October 2025 | 990.00 (-1.53%) | 990.00 | 990.00 - 990.00 | 0.6508 times | Mon 29 September 2025 | 1005.35 (0.54%) | 1000.00 | 985.00 - 1014.40 | 3.2541 times | Mon 18 August 2025 | 1000.00 (2.01%) | 1010.00 | 1000.00 - 1010.00 | 0.1952 times | Thu 17 July 2025 | 980.25 (-4.83%) | 1020.00 | 965.00 - 1020.00 | 6.5799 times |
Indicator Analysis of 995ebl32
Please login to view indicator analysis. or View indicator analysis of 995ebl32 938113 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ebl32 938113
DMA (daily moving average) of 995ebl32 938113
| DMA period | DMA value |
| 5 day DMA | 1058.46 |
| 12 day DMA | 1075.82 |
| 20 day DMA | 1047.01 |
| 35 day DMA | 1023.16 |
| 50 day DMA | 1003.88 |
| 100 day DMA | 1001.03 |
| 150 day DMA | 989.33 |
| 200 day DMA |
EMA (exponential moving average) of 995ebl32 938113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.66 | 1062.49 | 1065.19 |
| 12 day EMA | 1063.14 | 1060.98 | 1061.69 |
| 20 day EMA | 1051.43 | 1048.95 | 1048.09 |
| 35 day EMA | 1030.41 | 1027.78 | 1026.05 |
| 50 day EMA | 1007.4 | 1004.64 | 1002.5 |
SMA (simple moving average) of 995ebl32 938113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.46 | 1061.46 | 1072.54 |
| 12 day SMA | 1075.82 | 1070.82 | 1066.48 |
| 20 day SMA | 1047.01 | 1043.76 | 1041.62 |
| 35 day SMA | 1023.16 | 1019.01 | 1015.97 |
| 50 day SMA | 1003.88 | 1001.88 | 1000.24 |
| 100 day SMA | 1001.03 | 1000.06 | 999.27 |
| 150 day SMA | 989.33 | 988.46 | 987.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.