953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32 Strong Daily Stock price targets for 953ebl32 938111 are 985.5 and 994.5 | Daily Target 1 | 984 | | Daily Target 2 | 987 | | Daily Target 3 | 993 | | Daily Target 4 | 996 | | Daily Target 5 | 1002 |
Daily price and volume 953ebl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.00 (0.08%) |
999.00 |
990.00 - 999.00 |
3.4261 times |
Thu 28 August 2025 |
989.19 (-0.58%) |
985.00 |
985.00 - 990.00 |
2.5032 times |
Tue 26 August 2025 |
995.00 (-0.41%) |
995.00 |
995.00 - 995.00 |
0.0857 times |
Thu 21 August 2025 |
999.05 (0.31%) |
996.00 |
996.00 - 999.05 |
1.7131 times |
Thu 14 August 2025 |
996.00 (0.16%) |
996.00 |
996.00 - 996.00 |
0.4283 times |
Fri 08 August 2025 |
994.40 (0%) |
994.40 |
990.00 - 994.40 |
1.3383 times |
Tue 05 August 2025 |
994.40 (1.11%) |
994.40 |
994.40 - 994.40 |
0.0771 times |
Mon 04 August 2025 |
983.50 (-1.16%) |
983.50 |
983.50 - 983.50 |
0.2141 times |
Wed 30 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1713 times |
Mon 28 July 2025 |
995.00 (-0.3%) |
995.00 |
995.00 - 995.00 |
0.0428 times |
Wed 23 July 2025 |
998.00 (-1.08%) |
998.00 |
998.00 - 998.00 |
1.2848 times |
Weekly price and charts 953ebl32 Strong weekly Stock price targets for 953ebl32 938111 are 980.5 and 994.5 | Weekly Target 1 | 977.33 | | Weekly Target 2 | 983.67 | | Weekly Target 3 | 991.33333333333 | | Weekly Target 4 | 997.67 | | Weekly Target 5 | 1005.33 |
Weekly price and volumes for 953ebl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.00 (-0.91%) |
995.00 |
985.00 - 999.00 |
1.4155 times |
Thu 21 August 2025 |
999.05 (0.31%) |
996.00 |
996.00 - 999.05 |
0.4031 times |
Thu 14 August 2025 |
996.00 (0.16%) |
996.00 |
996.00 - 996.00 |
0.1008 times |
Fri 08 August 2025 |
994.40 (-0.06%) |
983.50 |
983.50 - 994.40 |
0.3835 times |
Wed 30 July 2025 |
995.00 (-0.3%) |
995.00 |
995.00 - 995.00 |
0.0504 times |
Wed 23 July 2025 |
998.00 (0.81%) |
994.90 |
994.90 - 1008.85 |
0.6339 times |
Fri 18 July 2025 |
990.00 (0.81%) |
985.00 |
975.00 - 990.00 |
0.7352 times |
Thu 10 July 2025 |
982.00 (1.08%) |
984.00 |
972.05 - 997.90 |
0.9277 times |
Thu 03 July 2025 |
971.55 (-1.86%) |
966.00 |
966.00 - 983.96 |
5.0242 times |
Fri 27 June 2025 |
990.00 (0.52%) |
990.00 |
985.00 - 991.00 |
0.3255 times |
Wed 18 June 2025 |
984.85 (4.76%) |
1000.00 |
950.00 - 1000.00 |
1.6453 times |
Monthly price and charts 953ebl32 Strong monthly Stock price targets for 953ebl32 938111 are 986.75 and 1002.3 | Monthly Target 1 | 975.3 | | Monthly Target 2 | 982.65 | | Monthly Target 3 | 990.85 | | Monthly Target 4 | 998.2 | | Monthly Target 5 | 1006.4 |
Monthly price and volumes 953ebl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.00 (-0.5%) |
983.50 |
983.50 - 999.05 |
1.2015 times |
Wed 30 July 2025 |
995.00 (1.95%) |
975.00 |
970.05 - 1008.85 |
3.8406 times |
Mon 30 June 2025 |
976.00 (-2.4%) |
1000.00 |
939.50 - 1000.00 |
1.6369 times |
Wed 28 May 2025 |
1000.00 (5.09%) |
970.00 |
970.00 - 1010.00 |
0.958 times |
Wed 30 April 2025 |
951.60 (2.1%) |
951.00 |
951.00 - 995.00 |
0.2971 times |
Fri 28 March 2025 |
932.00 (-4.9%) |
980.00 |
931.00 - 980.00 |
0.4746 times |
Fri 28 February 2025 |
980.00 (8.89%) |
985.00 |
950.00 - 990.00 |
0.9488 times |
Thu 30 January 2025 |
900.00 (-6.44%) |
936.00 |
900.00 - 990.00 |
0.311 times |
Thu 12 December 2024 |
962.00 (0.21%) |
960.00 |
960.00 - 999.00 |
0.1525 times |
Thu 28 November 2024 |
960.00 (3.67%) |
911.60 |
911.60 - 980.00 |
0.179 times |
Wed 30 October 2024 |
926.00 (-1.91%) |
990.00 |
905.00 - 994.00 |
0.326 times |
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value | | 5 day DMA | 993.85 | | 12 day DMA | 994.87 | | 20 day DMA | 990.74 | | 35 day DMA | 988.9 | | 50 day DMA | 991.14 | | 100 day DMA | 977 | | 150 day DMA | 970.63 | | 200 day DMA | 963.56 | EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.25 | 993.38 | 995.48 | | 12 day EMA | 992.43 | 992.87 | 993.54 | | 20 day EMA | 991.36 | 991.5 | 991.74 | | 35 day EMA | 990.44 | 990.47 | 990.55 | | 50 day EMA | 989.14 | 989.1 | 989.1 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.85 | 994.73 | 995.77 | | 12 day SMA | 994.87 | 995.29 | 995.35 | | 20 day SMA | 990.74 | 989.82 | 988.95 | | 35 day SMA | 988.9 | 989.19 | 989.5 | | 50 day SMA | 991.14 | 990.37 | 989.99 | | 100 day SMA | 977 | 976.5 | 976.55 | | 150 day SMA | 970.63 | 970.23 | 969.85 | | 200 day SMA | 963.56 | 963.51 | 963.16 |
|
|
