Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.00 (0.59%) | 1018.00 | 1018.00 - 1018.00 | 0.1369 times | Tue 30 June 2026 | 1012.00 (1.2%) | 1005.00 | 990.00 - 1012.00 | 3.5591 times | Mon 29 June 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.9078 times | Fri 19 June 2026 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.7205 times | Thu 18 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0648 times | Wed 17 June 2026 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.072 times | Tue 16 June 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3602 times | Mon 15 June 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3602 times | Fri 12 June 2026 | 1005.00 (-0.85%) | 1017.00 | 1005.00 - 1017.00 | 0.0144 times | Wed 10 June 2026 | 1013.59 (1.16%) | 1002.00 | 1000.00 - 1017.00 | 3.804 times | Tue 09 June 2026 | 1002.01 (0%) | 1002.00 | 1002.00 - 1002.01 | 1.8732 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1004 and 1032
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 1008.6666666667 |
| Weekly Target 4 | 1027.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.00 (0.3%) | 1000.00 | 990.00 - 1018.00 | 1.6165 times | Fri 19 June 2026 | 1015.00 (1%) | 1005.00 | 1002.00 - 1015.00 | 0.554 times | Fri 12 June 2026 | 1005.00 (0.3%) | 1002.00 | 1000.00 - 1017.00 | 2.0238 times | Wed 27 May 2026 | 1002.00 (-1%) | 1002.00 | 1002.00 - 1002.00 | 0.1771 times | Wed 20 May 2026 | 1012.10 (-0.68%) | 1012.10 | 1012.10 - 1012.10 | 0.0278 times | Fri 08 May 2026 | 1019.00 (0.89%) | 1002.00 | 1002.00 - 1019.00 | 1.0271 times | Tue 28 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.253 times | Fri 24 April 2026 | 1010.00 (1.81%) | 1000.00 | 1000.00 - 1010.00 | 2.4437 times | Wed 15 April 2026 | 992.00 (-2.75%) | 992.00 | 992.00 - 992.00 | 0.6274 times | Fri 10 April 2026 | 1020.00 (3.03%) | 1026.00 | 1020.00 - 1026.00 | 1.2497 times | Fri 27 March 2026 | 990.00 (-0.35%) | 1000.00 | 990.00 - 1000.00 | 3.6099 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1018 and 1018
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1018 |
| Monthly Target 3 | 1018 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1018 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.00 (0.59%) | 1018.00 | 1018.00 - 1018.00 | 0.006 times | Tue 30 June 2026 | 1012.00 (1%) | 1002.00 | 990.00 - 1017.00 | 0.5209 times | Wed 27 May 2026 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1019.00 | 0.1548 times | Tue 28 April 2026 | 1010.00 (2.02%) | 1026.00 | 992.00 - 1026.00 | 0.5746 times | Fri 27 March 2026 | 990.00 (-1.52%) | 1023.00 | 990.00 - 1023.00 | 3.2556 times | Fri 27 February 2026 | 1005.25 (-0.47%) | 1010.00 | 981.00 - 1025.00 | 0.9989 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 1.399 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 2.1026 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.5145 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.4732 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 2.0718 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1009.4 |
| 12 day DMA | 1006.8 |
| 20 day DMA | 1008.36 |
| 35 day DMA | 1006.99 |
| 50 day DMA | 1006.34 |
| 100 day DMA | 1000.71 |
| 150 day DMA | 995.03 |
| 200 day DMA | 986.79 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.89 | 1007.33 | 1004.99 |
| 12 day EMA | 1008.5 | 1006.77 | 1005.82 |
| 20 day EMA | 1007.76 | 1006.68 | 1006.12 |
| 35 day EMA | 1007.1 | 1006.46 | 1006.13 |
| 50 day EMA | 1006.4 | 1005.93 | 1005.68 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.4 | 1006.2 | 1004.8 |
| 12 day SMA | 1006.8 | 1005.47 | 1005.48 |
| 20 day SMA | 1008.36 | 1007.96 | 1007.36 |
| 35 day SMA | 1006.99 | 1006.33 | 1006.18 |
| 50 day SMA | 1006.34 | 1005.92 | 1005.7 |
| 100 day SMA | 1000.71 | 1000.43 | 1000.06 |
| 150 day SMA | 995.03 | 994.64 | 994.3 |
| 200 day SMA | 986.79 | 986.6 | 986.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.