Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.0728 times | Mon 04 May 2026 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.5203 times | Tue 28 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5203 times | Fri 24 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.384 times | Thu 23 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.0406 times | Mon 20 April 2026 | 1000.01 (0.81%) | 1000.00 | 1000.00 - 1001.00 | 2.6015 times | Wed 15 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 1.051 times | Mon 13 April 2026 | 992.00 (-2.75%) | 992.00 | 992.00 - 992.00 | 0.2393 times | Fri 10 April 2026 | 1020.00 (-0.58%) | 1026.00 | 1020.00 - 1026.00 | 2.0916 times | Wed 01 April 2026 | 1026.00 (3.64%) | 1026.00 | 1026.00 - 1026.00 | 0.4787 times | Fri 27 March 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.2133 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1008.5 and 1021.5
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1019.33 |
| Weekly Target 5 | 1023.67 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1015.00 (0.5%) | 1002.00 | 1002.00 - 1015.00 | 0.0745 times | Tue 28 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0653 times | Fri 24 April 2026 | 1010.00 (1.81%) | 1000.00 | 1000.00 - 1010.00 | 0.631 times | Wed 15 April 2026 | 992.00 (-2.75%) | 992.00 | 992.00 - 992.00 | 0.162 times | Fri 10 April 2026 | 1020.00 (3.03%) | 1026.00 | 1020.00 - 1026.00 | 0.3227 times | Fri 27 March 2026 | 990.00 (-0.35%) | 1000.00 | 990.00 - 1000.00 | 0.9321 times | Thu 19 March 2026 | 993.50 (-1.92%) | 1013.00 | 993.00 - 1013.00 | 0.6728 times | Wed 11 March 2026 | 1013.00 (0.77%) | 1023.00 | 1000.00 - 1023.00 | 5.0866 times | Fri 27 February 2026 | 1005.25 (-1.83%) | 981.00 | 981.00 - 1007.00 | 1.6866 times | Thu 05 February 2026 | 1024.00 (1.39%) | 1010.00 | 1010.00 - 1025.00 | 0.3665 times | Wed 28 January 2026 | 1010.00 (0.02%) | 1010.00 | 1010.00 - 1010.00 | 0.4501 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1008.5 and 1021.5
| Monthly Target 1 | 997.67 |
| Monthly Target 2 | 1006.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1019.33 |
| Monthly Target 5 | 1023.67 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1015.00 (0.5%) | 1002.00 | 1002.00 - 1015.00 | 0.0281 times | Tue 28 April 2026 | 1010.00 (2.02%) | 1026.00 | 992.00 - 1026.00 | 0.4462 times | Fri 27 March 2026 | 990.00 (-1.52%) | 1023.00 | 990.00 - 1023.00 | 2.5279 times | Fri 27 February 2026 | 1005.25 (-0.47%) | 1010.00 | 981.00 - 1025.00 | 0.7756 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 1.0863 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 1.6326 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.3995 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.3674 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.6087 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 1.1277 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 3.6048 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1009.4 |
| 12 day DMA | 1005.25 |
| 20 day DMA | 1005.46 |
| 35 day DMA | 1005.26 |
| 50 day DMA | 1002.48 |
| 100 day DMA | 996.97 |
| 150 day DMA | 989.91 |
| 200 day DMA | 983.29 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.61 | 1005.41 | 1007.11 |
| 12 day EMA | 1006.61 | 1005.08 | 1005.64 |
| 20 day EMA | 1005.83 | 1004.87 | 1005.17 |
| 35 day EMA | 1003.6 | 1002.93 | 1002.98 |
| 50 day EMA | 1002.27 | 1001.75 | 1001.74 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.4 | 1006.4 | 1004.4 |
| 12 day SMA | 1005.25 | 1003.46 | 1002.75 |
| 20 day SMA | 1005.46 | 1005.06 | 1006.16 |
| 35 day SMA | 1005.26 | 1004.86 | 1005.01 |
| 50 day SMA | 1002.48 | 1001.88 | 1001.54 |
| 100 day SMA | 996.97 | 996.22 | 996.19 |
| 150 day SMA | 989.91 | 989.48 | 989.21 |
| 200 day SMA | 983.29 | 982.91 | 982.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.