Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1015.65 and 1015.65
| Daily Target 1 | 1015.65 |
| Daily Target 2 | 1015.65 |
| Daily Target 3 | 1015.65 |
| Daily Target 4 | 1015.65 |
| Daily Target 5 | 1015.65 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1015.65 (0.46%) | 1015.65 | 1015.65 - 1015.65 | 0.3686 times | Mon 12 October 2026 | 1011.00 (0.1%) | 1004.00 | 1004.00 - 1011.00 | 3.6254 times | Fri 25 September 2026 | 1009.98 (-0%) | 1009.98 | 1009.98 - 1009.98 | 0.0544 times | Tue 22 September 2026 | 1010.00 (1.51%) | 1002.00 | 1000.00 - 1010.00 | 0.136 times | Thu 17 September 2026 | 995.00 (-2.07%) | 995.00 | 995.00 - 995.00 | 0.3021 times | Tue 15 September 2026 | 1016.00 (0.05%) | 1016.00 | 1016.00 - 1016.00 | 0.1511 times | Fri 04 September 2026 | 1015.50 (1.14%) | 1015.50 | 1015.50 - 1015.50 | 0.0604 times | Mon 31 August 2026 | 1004.10 (-1.07%) | 1005.01 | 1004.00 - 1005.01 | 0.4532 times | Tue 25 August 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.1964 times | Mon 24 August 2026 | 1011.00 (-0.08%) | 1005.00 | 1005.00 - 1011.00 | 4.6526 times | Thu 13 August 2026 | 1011.82 (2.2%) | 1008.00 | 1008.00 - 1014.00 | 1.6616 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1009.83 and 1021.48
| Weekly Target 1 | 1000.12 |
| Weekly Target 2 | 1007.88 |
| Weekly Target 3 | 1011.7666666667 |
| Weekly Target 4 | 1019.53 |
| Weekly Target 5 | 1023.42 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1015.65 (0.56%) | 1004.00 | 1004.00 - 1015.65 | 1.3065 times | Fri 25 September 2026 | 1009.98 (1.51%) | 1002.00 | 1000.00 - 1010.00 | 0.0623 times | Thu 17 September 2026 | 995.00 (-2.02%) | 1016.00 | 995.00 - 1016.00 | 0.1482 times | Fri 04 September 2026 | 1015.50 (0.05%) | 1005.01 | 1004.00 - 1015.50 | 0.168 times | Tue 25 August 2026 | 1015.00 (0.31%) | 1005.00 | 1005.00 - 1015.00 | 1.5861 times | Thu 13 August 2026 | 1011.82 (-2.52%) | 990.00 | 990.00 - 1014.00 | 1.68 times | Tue 28 July 2026 | 1038.00 (2.37%) | 1006.00 | 1006.00 - 1038.00 | 1.1375 times | Fri 10 July 2026 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1014.00 | 2.0753 times | Fri 03 July 2026 | 1010.00 (-0.49%) | 1000.00 | 990.00 - 1018.00 | 1.6197 times | Fri 19 June 2026 | 1015.00 (1%) | 1005.00 | 1002.00 - 1015.00 | 0.2164 times | Fri 12 June 2026 | 1005.00 (0.3%) | 1002.00 | 1000.00 - 1017.00 | 0.7906 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1009.83 and 1021.48
| Monthly Target 1 | 1000.12 |
| Monthly Target 2 | 1007.88 |
| Monthly Target 3 | 1011.7666666667 |
| Monthly Target 4 | 1019.53 |
| Monthly Target 5 | 1023.42 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1015.65 (0.56%) | 1004.00 | 1004.00 - 1015.65 | 0.4264 times | Fri 25 September 2026 | 1009.98 (0.59%) | 1015.50 | 995.00 - 1016.00 | 0.0752 times | Mon 31 August 2026 | 1004.10 (-3.27%) | 990.00 | 990.00 - 1015.00 | 1.1144 times | Tue 28 July 2026 | 1038.00 (2.57%) | 1018.00 | 1000.00 - 1038.00 | 1.3773 times | Tue 30 June 2026 | 1012.00 (1%) | 1002.00 | 990.00 - 1017.00 | 0.5287 times | Wed 27 May 2026 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1019.00 | 0.1571 times | Tue 28 April 2026 | 1010.00 (2.02%) | 1026.00 | 992.00 - 1026.00 | 0.5832 times | Fri 27 March 2026 | 990.00 (-1.52%) | 1023.00 | 990.00 - 1023.00 | 3.3042 times | Fri 27 February 2026 | 1005.25 (-0.47%) | 1010.00 | 981.00 - 1025.00 | 1.0138 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 1.4199 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 2.134 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1008.33 |
| 12 day DMA | 1008.75 |
| 20 day DMA | 1010.98 |
| 35 day DMA | 1009.62 |
| 50 day DMA | 1008.12 |
| 100 day DMA | 1003.28 |
| 150 day DMA | 999.6 |
| 200 day DMA | 990.89 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.52 | 1009.45 | 1008.67 |
| 12 day EMA | 1010.64 | 1009.73 | 1009.5 |
| 20 day EMA | 1010.28 | 1009.72 | 1009.58 |
| 35 day EMA | 1009.58 | 1009.22 | 1009.12 |
| 50 day EMA | 1008.42 | 1008.13 | 1008.01 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.33 | 1008.4 | 1009.3 |
| 12 day SMA | 1008.75 | 1010.62 | 1010.7 |
| 20 day SMA | 1010.98 | 1010.95 | 1010.5 |
| 35 day SMA | 1009.62 | 1009.46 | 1009.43 |
| 50 day SMA | 1008.12 | 1008.26 | 1008.15 |
| 100 day SMA | 1003.28 | 1003.12 | 1003.01 |
| 150 day SMA | 999.6 | 999.5 | 999.45 |
| 200 day SMA | 990.89 | 990.66 | 990.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.