953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32 Strong Daily Stock price targets for 953ebl32 938111 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume 953ebl32
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1010.00 (1.51%) |
1010.00 |
1010.00 - 1010.00 |
0.6398 times |
Mon 24 November 2025 |
995.00 (1.22%) |
995.00 |
995.00 - 995.00 |
0.0576 times |
Fri 21 November 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.0173 times |
Thu 20 November 2025 |
983.00 (-0.51%) |
982.00 |
982.00 - 983.00 |
0.8818 times |
Mon 17 November 2025 |
988.00 (-0.7%) |
988.00 |
988.00 - 988.00 |
1.7291 times |
Thu 13 November 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.3804 times |
Wed 12 November 2025 |
995.00 (1.02%) |
995.00 |
995.00 - 995.00 |
0.513 times |
Tue 04 November 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1729 times |
Thu 30 October 2025 |
985.00 (-1.23%) |
985.00 |
970.00 - 985.00 |
3.6081 times |
Wed 29 October 2025 |
997.29 (0.23%) |
980.00 |
980.00 - 1000.00 |
2 times |
Mon 20 October 2025 |
995.00 (0.01%) |
995.00 |
995.00 - 1000.00 |
0.5303 times |
Weekly price and charts 953ebl32 Strong weekly Stock price targets for 953ebl32 938111 are 1002.5 and 1017.5 | Weekly Target 1 | 990 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1005 | | Weekly Target 4 | 1015 | | Weekly Target 5 | 1020 |
Weekly price and volumes for 953ebl32
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1010.00 (2.75%) |
995.00 |
995.00 - 1010.00 |
0.138 times |
Fri 21 November 2025 |
983.00 (-1.21%) |
988.00 |
982.00 - 988.00 |
0.52 times |
Thu 13 November 2025 |
995.00 (1.02%) |
985.00 |
985.00 - 995.00 |
0.2109 times |
Thu 30 October 2025 |
985.00 (-1%) |
995.00 |
970.00 - 1000.00 |
1.2144 times |
Fri 17 October 2025 |
994.95 (0.2%) |
995.00 |
972.00 - 996.00 |
0.2839 times |
Fri 10 October 2025 |
993.00 (-0.7%) |
981.60 |
971.30 - 995.00 |
0.1995 times |
Tue 30 September 2025 |
1000.00 (-1.97%) |
1000.00 |
1000.00 - 1000.00 |
0.057 times |
Fri 26 September 2025 |
1020.10 (2.01%) |
980.00 |
980.00 - 1020.10 |
5.1539 times |
Thu 11 September 2025 |
1000.00 (0%) |
999.99 |
825.00 - 1000.00 |
1.4048 times |
Fri 05 September 2025 |
999.99 (1.01%) |
999.10 |
999.10 - 1000.00 |
0.8176 times |
Fri 29 August 2025 |
990.00 (-0.91%) |
995.00 |
985.00 - 999.00 |
3.203 times |
Monthly price and charts 953ebl32 Strong monthly Stock price targets for 953ebl32 938111 are 996 and 1024 | Monthly Target 1 | 972.67 | | Monthly Target 2 | 991.33 | | Monthly Target 3 | 1000.6666666667 | | Monthly Target 4 | 1019.33 | | Monthly Target 5 | 1028.67 |
Monthly price and volumes 953ebl32
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1010.00 (2.54%) |
985.00 |
982.00 - 1010.00 |
0.1718 times |
Thu 30 October 2025 |
985.00 (-1.5%) |
981.60 |
970.00 - 1000.00 |
0.3356 times |
Tue 30 September 2025 |
1000.00 (1.01%) |
999.10 |
825.00 - 1020.10 |
1.4695 times |
Fri 29 August 2025 |
990.00 (-0.5%) |
983.50 |
983.50 - 999.05 |
1.0302 times |
Wed 30 July 2025 |
995.00 (1.95%) |
975.00 |
970.05 - 1008.85 |
3.2929 times |
Mon 30 June 2025 |
976.00 (-2.4%) |
1000.00 |
939.50 - 1000.00 |
1.4035 times |
Wed 28 May 2025 |
1000.00 (5.09%) |
970.00 |
970.00 - 1010.00 |
0.8214 times |
Wed 30 April 2025 |
951.60 (2.1%) |
951.00 |
951.00 - 995.00 |
0.2547 times |
Fri 28 March 2025 |
932.00 (-4.9%) |
980.00 |
931.00 - 980.00 |
0.4069 times |
Fri 28 February 2025 |
980.00 (8.89%) |
985.00 |
950.00 - 990.00 |
0.8135 times |
Thu 30 January 2025 |
900.00 (-6.44%) |
936.00 |
900.00 - 990.00 |
0.2667 times |
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value | | 5 day DMA | 991.8 | | 12 day DMA | 992.19 | | 20 day DMA | 990.89 | | 35 day DMA | 994.02 | | 50 day DMA | 991.82 | | 100 day DMA | 986.01 | | 150 day DMA | 978.54 | | 200 day DMA | 970.57 | EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.21 | 989.31 | 986.47 | | 12 day EMA | 992.96 | 989.86 | 988.93 | | 20 day EMA | 992.52 | 990.68 | 990.22 | | 35 day EMA | 991.42 | 990.33 | 990.05 | | 50 day EMA | 991.44 | 990.68 | 990.5 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.8 | 988.8 | 988.8 | | 12 day SMA | 992.19 | 989.77 | 989.76 | | 20 day SMA | 990.89 | 991.39 | 991.39 | | 35 day SMA | 994.02 | 993.27 | 993.27 | | 50 day SMA | 991.82 | 991.14 | 991.04 | | 100 day SMA | 986.01 | 985.71 | 985.36 | | 150 day SMA | 978.54 | 978.15 | 977.86 | | 200 day SMA | 970.57 | 970.26 | 970.03 |
|
|
