Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0858 times | Mon 24 August 2026 | 1011.00 (-0.08%) | 1005.00 | 1005.00 - 1011.00 | 2.033 times | Thu 13 August 2026 | 1011.82 (2.2%) | 1008.00 | 1008.00 - 1014.00 | 0.7261 times | Mon 10 August 2026 | 990.00 (-4.62%) | 990.00 | 990.00 - 990.00 | 1.5182 times | Tue 28 July 2026 | 1038.00 (2.57%) | 1038.00 | 1038.00 - 1038.00 | 0.0013 times | Mon 13 July 2026 | 1012.00 (-0.2%) | 1006.00 | 1006.00 - 1012.00 | 1.5182 times | Fri 10 July 2026 | 1014.00 (0.35%) | 1005.00 | 1000.00 - 1014.00 | 2.6403 times | Tue 07 July 2026 | 1010.50 (0.05%) | 1005.00 | 1005.00 - 1011.00 | 0.132 times | Fri 03 July 2026 | 1010.00 (-0.79%) | 1010.00 | 1010.00 - 1010.00 | 1.3201 times | Wed 01 July 2026 | 1018.00 (0.59%) | 1018.00 | 1018.00 - 1018.00 | 0.0251 times | Tue 30 June 2026 | 1012.00 (1.2%) | 1005.00 | 990.00 - 1012.00 | 0.6521 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1010 and 1020
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1008.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1021.67 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1015.00 (0.31%) | 1005.00 | 1005.00 - 1015.00 | 1.6545 times | Thu 13 August 2026 | 1011.82 (-2.52%) | 990.00 | 990.00 - 1014.00 | 1.7524 times | Tue 28 July 2026 | 1038.00 (2.37%) | 1006.00 | 1006.00 - 1038.00 | 1.1865 times | Fri 10 July 2026 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1014.00 | 2.1647 times | Fri 03 July 2026 | 1010.00 (-0.49%) | 1000.00 | 990.00 - 1018.00 | 1.6895 times | Fri 19 June 2026 | 1015.00 (1%) | 1005.00 | 1002.00 - 1015.00 | 0.2257 times | Fri 12 June 2026 | 1005.00 (0.3%) | 1002.00 | 1000.00 - 1017.00 | 0.8247 times | Wed 27 May 2026 | 1002.00 (-1%) | 1002.00 | 1002.00 - 1002.00 | 0.0722 times | Wed 20 May 2026 | 1012.10 (-0.68%) | 1012.10 | 1012.10 - 1012.10 | 0.0113 times | Fri 08 May 2026 | 1019.00 (0.89%) | 1002.00 | 1002.00 - 1019.00 | 0.4185 times | Tue 28 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1031 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1002.5 and 1027.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1015.00 (-2.22%) | 990.00 | 990.00 - 1015.00 | 0.8806 times | Tue 28 July 2026 | 1038.00 (2.57%) | 1018.00 | 1000.00 - 1038.00 | 1.1377 times | Tue 30 June 2026 | 1012.00 (1%) | 1002.00 | 990.00 - 1017.00 | 0.4367 times | Wed 27 May 2026 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1019.00 | 0.1298 times | Tue 28 April 2026 | 1010.00 (2.02%) | 1026.00 | 992.00 - 1026.00 | 0.4817 times | Fri 27 March 2026 | 990.00 (-1.52%) | 1023.00 | 990.00 - 1023.00 | 2.7293 times | Fri 27 February 2026 | 1005.25 (-0.47%) | 1010.00 | 981.00 - 1025.00 | 0.8374 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 1.1728 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 1.7627 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.4314 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.3967 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1013.16 |
| 12 day DMA | 1011.86 |
| 20 day DMA | 1009.6 |
| 35 day DMA | 1009.13 |
| 50 day DMA | 1008.55 |
| 100 day DMA | 1002.24 |
| 150 day DMA | 997.83 |
| 200 day DMA | 988.99 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.27 | 1010.9 | 1010.85 |
| 12 day EMA | 1011.5 | 1010.86 | 1010.84 |
| 20 day EMA | 1010.64 | 1010.18 | 1010.09 |
| 35 day EMA | 1009.62 | 1009.3 | 1009.2 |
| 50 day EMA | 1008.87 | 1008.62 | 1008.52 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.16 | 1012.56 | 1013.16 |
| 12 day SMA | 1011.86 | 1011.86 | 1011.11 |
| 20 day SMA | 1009.6 | 1008.95 | 1008.5 |
| 35 day SMA | 1009.13 | 1008.42 | 1007.99 |
| 50 day SMA | 1008.55 | 1008.18 | 1007.96 |
| 100 day SMA | 1002.24 | 1002.05 | 1001.88 |
| 150 day SMA | 997.83 | 997.41 | 997.3 |
| 200 day SMA | 988.99 | 988.86 | 988.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.