Ebl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b Strong Daily Stock price targets for Ebl150722b 938109 are 1379 and 1379 | Daily Target 1 | 1379 | | Daily Target 2 | 1379 | | Daily Target 3 | 1379 | | Daily Target 4 | 1379 | | Daily Target 5 | 1379 |
Daily price and volume Ebl150722b
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1379.00 (6.71%) |
1379.00 |
1379.00 - 1379.00 |
0.7736 times |
Thu 13 November 2025 |
1292.29 (-3%) |
1292.29 |
1292.29 - 1292.29 |
4.298 times |
Tue 07 October 2025 |
1332.25 (-0.82%) |
1325.00 |
1325.00 - 1332.25 |
1.9102 times |
Mon 06 October 2025 |
1343.25 (-0.5%) |
1343.25 |
1343.25 - 1343.25 |
0.4776 times |
Thu 04 September 2025 |
1350.00 (3.45%) |
1350.00 |
1350.00 - 1350.00 |
1.4136 times |
Mon 25 August 2025 |
1305.00 (0.38%) |
1305.00 |
1305.00 - 1305.00 |
0.0191 times |
Wed 20 August 2025 |
1300.00 (0.78%) |
1267.30 |
1267.30 - 1300.00 |
0.0955 times |
Thu 14 August 2025 |
1290.00 (0%) |
1290.00 |
1290.00 - 1290.00 |
0.9551 times |
Tue 05 August 2025 |
1290.00 (1.57%) |
1290.00 |
1290.00 - 1290.00 |
0.0478 times |
Mon 30 June 2025 |
1270.00 (1.94%) |
1270.00 |
1270.00 - 1270.00 |
0.0096 times |
Fri 23 May 2025 |
1245.80 (1.28%) |
1245.80 |
1245.80 - 1245.80 |
0.0955 times |
Weekly price and charts Ebl150722b Strong weekly Stock price targets for Ebl150722b 938109 are 1379 and 1379 | Weekly Target 1 | 1379 | | Weekly Target 2 | 1379 | | Weekly Target 3 | 1379 | | Weekly Target 4 | 1379 | | Weekly Target 5 | 1379 |
Weekly price and volumes for Ebl150722b
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1379.00 (6.71%) |
1379.00 |
1379.00 - 1379.00 |
0.5028 times |
Thu 13 November 2025 |
1292.29 (-4.27%) |
1343.25 |
1292.29 - 1343.25 |
4.3451 times |
Thu 04 September 2025 |
1350.00 (3.85%) |
1305.00 |
1305.00 - 1350.00 |
0.9311 times |
Wed 20 August 2025 |
1300.00 (0.78%) |
1267.30 |
1267.30 - 1300.00 |
0.0621 times |
Thu 14 August 2025 |
1290.00 (3.55%) |
1270.00 |
1270.00 - 1290.00 |
0.658 times |
Fri 23 May 2025 |
1245.80 (3.82%) |
1210.20 |
1210.20 - 1245.80 |
0.1366 times |
Thu 17 April 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.3104 times |
Fri 11 April 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.0124 times |
Fri 28 February 2025 |
1200.00 (3.9%) |
1160.00 |
1160.00 - 1200.00 |
2.9299 times |
Mon 16 December 2024 |
1155.00 (0.43%) |
1155.00 |
1155.00 - 1155.00 |
0.1117 times |
Thu 05 December 2024 |
1150.00 (0%) |
1078.00 |
1078.00 - 1155.00 |
2.905 times |
Monthly price and charts Ebl150722b Strong monthly Stock price targets for Ebl150722b 938109 are 1335.65 and 1422.36 | Monthly Target 1 | 1263.39 | | Monthly Target 2 | 1321.19 | | Monthly Target 3 | 1350.0966666667 | | Monthly Target 4 | 1407.9 | | Monthly Target 5 | 1436.81 |
Monthly price and volumes Ebl150722b
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1379.00 (3.51%) |
1292.29 |
1292.29 - 1379.00 |
2.5541 times |
Tue 07 October 2025 |
1332.25 (-1.31%) |
1343.25 |
1325.00 - 1343.25 |
1.2025 times |
Thu 04 September 2025 |
1350.00 (3.45%) |
1350.00 |
1350.00 - 1350.00 |
0.7119 times |
Mon 25 August 2025 |
1305.00 (2.76%) |
1290.00 |
1267.30 - 1305.00 |
0.5628 times |
Mon 30 June 2025 |
1270.00 (1.94%) |
1270.00 |
1270.00 - 1270.00 |
0.0048 times |
Fri 23 May 2025 |
1245.80 (3.82%) |
1210.20 |
1210.20 - 1245.80 |
0.1058 times |
Thu 17 April 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.2501 times |
Fri 28 February 2025 |
1200.00 (1.71%) |
1200.00 |
1200.00 - 1200.00 |
0.0481 times |
Thu 30 January 2025 |
1179.80 (1.71%) |
1160.20 |
1160.00 - 1180.68 |
1.9721 times |
Mon 30 December 2024 |
1160.00 (0.87%) |
1078.00 |
1078.00 - 1160.00 |
2.5878 times |
Fri 22 November 2024 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
1.3901 times |
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value | | 5 day DMA | 1339.36 | | 12 day DMA | 1302.3 | | 20 day DMA | 1254.13 | | 35 day DMA | 1209.93 | | 50 day DMA | 1170.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1335.2 | 1313.31 | 1323.82 | | 12 day EMA | 1301.17 | 1287.03 | 1286.07 | | 20 day EMA | 1267.83 | 1256.13 | 1252.33 | | 35 day EMA | 1220.05 | 1210.69 | 1205.89 | | 50 day EMA | 1175.23 | 1166.92 | 1161.81 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1339.36 | 1324.56 | 1326.1 | | 12 day SMA | 1302.3 | 1288.23 | 1280.54 | | 20 day SMA | 1254.13 | 1242.93 | 1232.22 | | 35 day SMA | 1209.93 | 1202.66 | 1195.17 | | 50 day SMA | 1170.13 | 1163.05 | 1158.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
