Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1477 and 1477
| Daily Target 1 | 1477 |
| Daily Target 2 | 1477 |
| Daily Target 3 | 1477 |
| Daily Target 4 | 1477 |
| Daily Target 5 | 1477 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1477.00 (0.61%) | 1477.00 | 1477.00 - 1477.00 | 0.7032 times | Thu 13 August 2026 | 1468.00 (2.09%) | 1468.00 | 1468.00 - 1468.00 | 0.9423 times | Wed 01 July 2026 | 1438.00 (2.71%) | 1438.00 | 1438.00 - 1438.00 | 0.0703 times | Thu 11 June 2026 | 1400.00 (0.36%) | 1400.00 | 1400.00 - 1400.00 | 0.7032 times | Wed 03 June 2026 | 1395.00 (-2.79%) | 1395.00 | 1395.00 - 1395.00 | 0.0633 times | Mon 25 May 2026 | 1435.00 (2.21%) | 1435.00 | 1435.00 - 1435.00 | 0.4852 times | Thu 21 May 2026 | 1404.00 (0.29%) | 1404.00 | 1404.00 - 1404.00 | 0.1758 times | Wed 20 May 2026 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.1758 times | Thu 14 May 2026 | 1400.00 (-1.75%) | 1410.00 | 1400.00 - 1410.00 | 3.692 times | Wed 13 May 2026 | 1425.00 (1.06%) | 1400.00 | 1400.00 - 1425.00 | 2.9887 times | Tue 12 May 2026 | 1410.00 (0%) | 1410.00 | 1410.00 - 1410.00 | 0.1758 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1477 and 1477
| Weekly Target 1 | 1477 |
| Weekly Target 2 | 1477 |
| Weekly Target 3 | 1477 |
| Weekly Target 4 | 1477 |
| Weekly Target 5 | 1477 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1477.00 (0.61%) | 1477.00 | 1477.00 - 1477.00 | 0.247 times | Thu 13 August 2026 | 1468.00 (4.86%) | 1438.00 | 1438.00 - 1468.00 | 0.3556 times | Thu 11 June 2026 | 1400.00 (-0.28%) | 1435.00 | 1395.00 - 1435.00 | 0.4396 times | Thu 21 May 2026 | 1404.00 (0.29%) | 1400.00 | 1400.00 - 1404.00 | 0.1235 times | Thu 14 May 2026 | 1400.00 (-0.71%) | 1410.00 | 1400.00 - 1425.00 | 2.408 times | Fri 08 May 2026 | 1410.00 (11.9%) | 1375.30 | 1375.30 - 1410.00 | 0.4939 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.2349 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.0099 times | Thu 19 February 2026 | 1410.00 (-2.76%) | 1419.00 | 1362.00 - 1419.00 | 3.6947 times | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 0.9928 times | Tue 27 January 2026 | 1356.00 (-0.02%) | 1333.00 | 1333.00 - 1356.00 | 0.1432 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1477 and 1477
| Monthly Target 1 | 1477 |
| Monthly Target 2 | 1477 |
| Monthly Target 3 | 1477 |
| Monthly Target 4 | 1477 |
| Monthly Target 5 | 1477 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1477.00 (0.61%) | 1477.00 | 1477.00 - 1477.00 | 0.2304 times | Thu 13 August 2026 | 1468.00 (2.09%) | 1468.00 | 1468.00 - 1468.00 | 0.3087 times | Wed 01 July 2026 | 1438.00 (2.71%) | 1438.00 | 1438.00 - 1438.00 | 0.023 times | Thu 11 June 2026 | 1400.00 (-2.44%) | 1395.00 | 1395.00 - 1400.00 | 0.2511 times | Mon 25 May 2026 | 1435.00 (13.89%) | 1375.30 | 1375.30 - 1435.00 | 2.9809 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.1518 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.0092 times | Thu 19 February 2026 | 1410.00 (3.98%) | 1345.00 | 1330.30 - 1450.00 | 4.3723 times | Tue 27 January 2026 | 1356.00 (1.57%) | 1345.01 | 1333.00 - 1356.22 | 0.5575 times | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.1152 times | Mon 24 November 2025 | 1379.00 (3.51%) | 1292.29 | 1292.29 - 1379.00 | 1.3476 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1435.6 |
| 12 day DMA | 1421.83 |
| 20 day DMA | 1395.52 |
| 35 day DMA | 1363.52 |
| 50 day DMA | 1306.52 |
| 100 day DMA | 1168.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.55 | 1432.83 | 1415.25 |
| 12 day EMA | 1420.39 | 1410.1 | 1399.58 |
| 20 day EMA | 1397.1 | 1388.69 | 1380.34 |
| 35 day EMA | 1349.71 | 1342.22 | 1334.82 |
| 50 day EMA | 1305.18 | 1298.17 | 1291.24 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.6 | 1427.2 | 1414.4 |
| 12 day SMA | 1421.83 | 1413.36 | 1396.03 |
| 20 day SMA | 1395.52 | 1389.48 | 1383.33 |
| 35 day SMA | 1363.52 | 1356.46 | 1349.09 |
| 50 day SMA | 1306.52 | 1299.68 | 1292.92 |
| 100 day SMA | 1168.65 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.