Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1438 and 1438
| Daily Target 1 | 1438 |
| Daily Target 2 | 1438 |
| Daily Target 3 | 1438 |
| Daily Target 4 | 1438 |
| Daily Target 5 | 1438 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1438.00 (2.71%) | 1438.00 | 1438.00 - 1438.00 | 0.0762 times | Thu 11 June 2026 | 1400.00 (0.36%) | 1400.00 | 1400.00 - 1400.00 | 0.7616 times | Wed 03 June 2026 | 1395.00 (-2.79%) | 1395.00 | 1395.00 - 1395.00 | 0.0685 times | Mon 25 May 2026 | 1435.00 (2.21%) | 1435.00 | 1435.00 - 1435.00 | 0.5255 times | Thu 21 May 2026 | 1404.00 (0.29%) | 1404.00 | 1404.00 - 1404.00 | 0.1904 times | Wed 20 May 2026 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.1904 times | Thu 14 May 2026 | 1400.00 (-1.75%) | 1410.00 | 1400.00 - 1410.00 | 3.9985 times | Wed 13 May 2026 | 1425.00 (1.06%) | 1400.00 | 1400.00 - 1425.00 | 3.2369 times | Tue 12 May 2026 | 1410.00 (0%) | 1410.00 | 1410.00 - 1410.00 | 0.1904 times | Fri 08 May 2026 | 1410.00 (2.52%) | 1410.00 | 1410.00 - 1410.00 | 0.7616 times | Wed 06 May 2026 | 1375.30 (9.15%) | 1375.30 | 1375.30 - 1375.30 | 0.7616 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1438 and 1438
| Weekly Target 1 | 1438 |
| Weekly Target 2 | 1438 |
| Weekly Target 3 | 1438 |
| Weekly Target 4 | 1438 |
| Weekly Target 5 | 1438 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1438.00 (2.71%) | 1438.00 | 1438.00 - 1438.00 | 0.0258 times | Thu 11 June 2026 | 1400.00 (-0.28%) | 1435.00 | 1395.00 - 1435.00 | 0.4596 times | Thu 21 May 2026 | 1404.00 (0.29%) | 1400.00 | 1400.00 - 1404.00 | 0.1291 times | Thu 14 May 2026 | 1400.00 (-0.71%) | 1410.00 | 1400.00 - 1425.00 | 2.5174 times | Fri 08 May 2026 | 1410.00 (11.9%) | 1375.30 | 1375.30 - 1410.00 | 0.5164 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.291 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.0103 times | Thu 19 February 2026 | 1410.00 (-2.76%) | 1419.00 | 1362.00 - 1419.00 | 3.8626 times | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 1.038 times | Tue 27 January 2026 | 1356.00 (-0.02%) | 1333.00 | 1333.00 - 1356.00 | 0.1498 times | Fri 16 January 2026 | 1356.22 (-1.65%) | 1335.00 | 1335.00 - 1356.22 | 0.6042 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1438 and 1438
| Monthly Target 1 | 1438 |
| Monthly Target 2 | 1438 |
| Monthly Target 3 | 1438 |
| Monthly Target 4 | 1438 |
| Monthly Target 5 | 1438 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1438.00 (2.71%) | 1438.00 | 1438.00 - 1438.00 | 0.0202 times | Thu 11 June 2026 | 1400.00 (-2.44%) | 1395.00 | 1395.00 - 1400.00 | 0.2206 times | Mon 25 May 2026 | 1435.00 (13.89%) | 1375.30 | 1375.30 - 1435.00 | 2.6184 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.0117 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.0081 times | Thu 19 February 2026 | 1410.00 (3.98%) | 1345.00 | 1330.30 - 1450.00 | 3.8406 times | Tue 27 January 2026 | 1356.00 (1.57%) | 1345.01 | 1333.00 - 1356.22 | 0.4897 times | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.1012 times | Mon 24 November 2025 | 1379.00 (3.51%) | 1292.29 | 1292.29 - 1379.00 | 1.1837 times | Tue 07 October 2025 | 1332.25 (-1.31%) | 1343.25 | 1325.00 - 1343.25 | 0.5059 times | Thu 04 September 2025 | 1350.00 (3.45%) | 1350.00 | 1350.00 - 1350.00 | 0.2995 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1414.4 |
| 12 day DMA | 1396.03 |
| 20 day DMA | 1383.33 |
| 35 day DMA | 1349.09 |
| 50 day DMA | 1292.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.25 | 1403.87 | 1405.8 |
| 12 day EMA | 1399.59 | 1392.61 | 1391.27 |
| 20 day EMA | 1380.74 | 1374.71 | 1372.05 |
| 35 day EMA | 1337.17 | 1331.23 | 1327.18 |
| 50 day EMA | 1294.69 | 1288.84 | 1284.3 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.4 | 1406.8 | 1406.8 |
| 12 day SMA | 1396.03 | 1381.19 | 1382.03 |
| 20 day SMA | 1383.33 | 1378.18 | 1377.13 |
| 35 day SMA | 1349.09 | 1342.29 | 1336.58 |
| 50 day SMA | 1292.92 | 1286.8 | 1281.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.