Login or Join
Homepage955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ebl27
Strong Daily Stock price targets for 955ebl27 938107 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume 955ebl27
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 1.5689 times | Tue 04 August 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 6.2755 times | Fri 31 July 2026 | 999.95 (0.98%) | 999.95 | 999.95 - 999.95 | 0.0251 times | Tue 28 July 2026 | 990.20 (-2.73%) | 990.20 | 990.20 - 990.20 | 0.0314 times | Tue 14 July 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0628 times | Mon 13 July 2026 | 1018.00 (-1.17%) | 1018.00 | 1018.00 - 1018.00 | 0.0031 times | Thu 02 July 2026 | 1030.00 (3.31%) | 1030.00 | 1030.00 - 1030.00 | 0.0126 times | Wed 01 July 2026 | 997.00 (-8.11%) | 997.00 | 996.90 - 997.00 | 0.113 times | Thu 25 June 2026 | 1085.00 (0.79%) | 1085.00 | 1085.00 - 1085.00 | 1.8826 times | Tue 23 June 2026 | 1076.50 (-0.79%) | 1076.50 | 1076.50 - 1076.50 | 0.0251 times | Thu 04 June 2026 | 1085.11 (1.79%) | 1085.11 | 1085.11 - 1085.11 | 3.4515 times |
Weekly price and charts 955ebl27
Strong weekly Stock price targets for 955ebl27 938107 are 1009 and 1009
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for 955ebl27
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.8067 times | Tue 04 August 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 3.2268 times | Fri 31 July 2026 | 999.95 (-1.77%) | 990.20 | 990.20 - 999.95 | 0.029 times | Tue 14 July 2026 | 1018.00 (-1.17%) | 1018.00 | 1018.00 - 1018.00 | 0.0339 times | Thu 02 July 2026 | 1030.00 (-5.07%) | 997.00 | 996.90 - 1030.00 | 0.0645 times | Thu 25 June 2026 | 1085.00 (-0.01%) | 1076.50 | 1076.50 - 1085.00 | 0.981 times | Thu 04 June 2026 | 1085.11 (0.1%) | 1066.00 | 1066.00 - 1085.11 | 1.8232 times | Fri 29 May 2026 | 1084.04 (0.84%) | 1079.83 | 1079.83 - 1084.04 | 1.7748 times | Mon 18 May 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1078.80 | 0.2081 times | Fri 08 May 2026 | 1070.00 (1.44%) | 1054.80 | 1043.90 - 1070.00 | 1.052 times | Wed 01 April 2026 | 1054.80 (1.18%) | 1042.60 | 1042.50 - 1054.80 | 2.5008 times |
Monthly price and charts 955ebl27
Strong monthly Stock price targets for 955ebl27 938107 are 1004.5 and 1013.5
| Monthly Target 1 | 997 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 955ebl27
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1009.00 (0.91%) | 1000.00 | 1000.00 - 1009.00 | 2.1463 times | Fri 31 July 2026 | 999.95 (-7.84%) | 997.00 | 990.20 - 1030.00 | 0.0678 times | Thu 25 June 2026 | 1085.00 (0.09%) | 1066.00 | 1066.00 - 1085.11 | 1.4921 times | Fri 29 May 2026 | 1084.04 (2.75%) | 1063.30 | 1063.20 - 1084.04 | 1.4174 times | Thu 09 April 2026 | 1055.00 (1.2%) | 1042.60 | 1042.50 - 1055.00 | 1.5282 times | Fri 27 March 2026 | 1042.50 (-1.09%) | 1028.15 | 1027.20 - 1061.00 | 1.7986 times | Fri 27 February 2026 | 1054.00 (2.33%) | 1036.00 | 1027.30 - 1061.00 | 0.8559 times | Fri 30 January 2026 | 1030.00 (1.35%) | 1030.00 | 1030.00 - 1030.00 | 0.0009 times | Thu 11 December 2025 | 1016.30 (-1.09%) | 1021.00 | 1016.20 - 1021.10 | 0.0515 times | Fri 21 November 2025 | 1027.50 (2.75%) | 1018.40 | 1015.20 - 1027.50 | 0.6413 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 1.8441 times |
Indicator Analysis of 955ebl27
Please login to view indicator analysis. or View indicator analysis of 955ebl27 938107 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ebl27 938107
DMA (daily moving average) of 955ebl27 938107
| DMA period | DMA value |
| 5 day DMA | 1003.43 |
| 12 day DMA | 1031.23 |
| 20 day DMA | 1045.16 |
| 35 day DMA | 1045.02 |
| 50 day DMA | 1033.84 |
| 100 day DMA | 1020.41 |
| 150 day DMA | 1001.89 |
| 200 day DMA |
EMA (exponential moving average) of 955ebl27 938107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.91 | 1007.36 | 1011.04 |
| 12 day EMA | 1023.39 | 1026 | 1030.72 |
| 20 day EMA | 1031.95 | 1034.36 | 1037.97 |
| 35 day EMA | 1032.22 | 1033.59 | 1035.57 |
| 50 day EMA | 1027.6 | 1028.36 | 1029.52 |
SMA (simple moving average) of 955ebl27 938107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.43 | 1005.23 | 1011.23 |
| 12 day SMA | 1031.23 | 1037.48 | 1044.14 |
| 20 day SMA | 1045.16 | 1046.84 | 1049.84 |
| 35 day SMA | 1045.02 | 1045.22 | 1045.83 |
| 50 day SMA | 1033.84 | 1033.54 | 1033.42 |
| 100 day SMA | 1020.41 | 1020.52 | 1020.37 |
| 150 day SMA | 1001.89 | 1001.83 | 1001.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.