Login or Join
Homepage955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ebl27
Strong Daily Stock price targets for 955ebl27 938107 are 1027.64 and 1027.64
| Daily Target 1 | 1027.64 |
| Daily Target 2 | 1027.64 |
| Daily Target 3 | 1027.64 |
| Daily Target 4 | 1027.64 |
| Daily Target 5 | 1027.64 |
Daily price and volume 955ebl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1027.64 (0.26%) | 1027.64 | 1027.64 - 1027.64 | 0.0041 times | Thu 22 October 2026 | 1025.00 (0%) | 1025.00 | 1024.00 - 1025.00 | 0.2877 times | Wed 14 October 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 0.0247 times | Wed 16 September 2026 | 1008.00 (-0.2%) | 1002.00 | 1002.00 - 1008.00 | 0.822 times | Tue 08 September 2026 | 1010.00 (0.03%) | 1001.80 | 1001.80 - 1010.00 | 1.233 times | Mon 07 September 2026 | 1009.73 (-0.52%) | 1002.30 | 1000.00 - 1012.00 | 4.3157 times | Fri 21 August 2026 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.3987 times | Mon 17 August 2026 | 1011.99 (0.3%) | 1011.99 | 1011.99 - 1011.99 | 0.6535 times | Fri 14 August 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.2055 times | Mon 10 August 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 2.0551 times | Tue 04 August 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 8.2203 times |
Weekly price and charts 955ebl27
Strong weekly Stock price targets for 955ebl27 938107 are 1025.82 and 1029.46
| Weekly Target 1 | 1022.79 |
| Weekly Target 2 | 1025.21 |
| Weekly Target 3 | 1026.4266666667 |
| Weekly Target 4 | 1028.85 |
| Weekly Target 5 | 1030.07 |
Weekly price and volumes for 955ebl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1027.64 (1.95%) | 1025.00 | 1024.00 - 1027.64 | 0.1232 times | Wed 16 September 2026 | 1008.00 (-0.69%) | 1002.30 | 1000.00 - 1012.00 | 2.48 times | Fri 21 August 2026 | 1015.00 (0.59%) | 1011.99 | 1011.99 - 1015.00 | 0.4096 times | Fri 14 August 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.88 times | Tue 04 August 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 3.2 times | Fri 31 July 2026 | 999.95 (-1.77%) | 990.20 | 990.20 - 999.95 | 0.0288 times | Tue 14 July 2026 | 1018.00 (-1.17%) | 1018.00 | 1018.00 - 1018.00 | 0.0336 times | Thu 02 July 2026 | 1030.00 (-5.07%) | 997.00 | 996.90 - 1030.00 | 0.064 times | Thu 25 June 2026 | 1085.00 (-0.01%) | 1076.50 | 1076.50 - 1085.00 | 0.9728 times | Thu 04 June 2026 | 1085.11 (0.1%) | 1066.00 | 1066.00 - 1085.11 | 1.808 times | Fri 29 May 2026 | 1084.04 (0.84%) | 1079.83 | 1079.83 - 1084.04 | 1.76 times |
Monthly price and charts 955ebl27
Strong monthly Stock price targets for 955ebl27 938107 are 1025.82 and 1029.46
| Monthly Target 1 | 1022.79 |
| Monthly Target 2 | 1025.21 |
| Monthly Target 3 | 1026.4266666667 |
| Monthly Target 4 | 1028.85 |
| Monthly Target 5 | 1030.07 |
Monthly price and volumes 955ebl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1027.64 (1.95%) | 1025.00 | 1024.00 - 1027.64 | 0.0603 times | Wed 16 September 2026 | 1008.00 (-0.69%) | 1002.30 | 1000.00 - 1012.00 | 1.2134 times | Fri 21 August 2026 | 1015.00 (1.51%) | 1000.00 | 1000.00 - 1015.00 | 2.1966 times | Fri 31 July 2026 | 999.95 (-7.84%) | 997.00 | 990.20 - 1030.00 | 0.0618 times | Thu 25 June 2026 | 1085.00 (0.09%) | 1066.00 | 1066.00 - 1085.11 | 1.3606 times | Fri 29 May 2026 | 1084.04 (2.75%) | 1063.30 | 1063.20 - 1084.04 | 1.2925 times | Thu 09 April 2026 | 1055.00 (1.2%) | 1042.60 | 1042.50 - 1055.00 | 1.3935 times | Fri 27 March 2026 | 1042.50 (-1.09%) | 1028.15 | 1027.20 - 1061.00 | 1.6401 times | Fri 27 February 2026 | 1054.00 (2.33%) | 1036.00 | 1027.30 - 1061.00 | 0.7805 times | Fri 30 January 2026 | 1030.00 (1.35%) | 1030.00 | 1030.00 - 1030.00 | 0.0008 times | Thu 11 December 2025 | 1016.30 (-1.09%) | 1021.00 | 1016.20 - 1021.10 | 0.047 times |
Indicator Analysis of 955ebl27
Please login to view indicator analysis. or View indicator analysis of 955ebl27 938107 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ebl27 938107
DMA (daily moving average) of 955ebl27 938107
| DMA period | DMA value |
| 5 day DMA | 1019.13 |
| 12 day DMA | 1012.53 |
| 20 day DMA | 1022.51 |
| 35 day DMA | 1038.32 |
| 50 day DMA | 1036.89 |
| 100 day DMA | 1020.6 |
| 150 day DMA | 1005.55 |
| 200 day DMA | 996.93 |
EMA (exponential moving average) of 955ebl27 938107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.34 | 1018.19 | 1014.79 |
| 12 day EMA | 1019.42 | 1017.93 | 1016.65 |
| 20 day EMA | 1023.14 | 1022.67 | 1022.42 |
| 35 day EMA | 1025.86 | 1025.75 | 1025.79 |
| 50 day EMA | 1032.18 | 1032.37 | 1032.67 |
SMA (simple moving average) of 955ebl27 938107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.13 | 1015.55 | 1013.55 |
| 12 day SMA | 1012.53 | 1009.41 | 1008.82 |
| 20 day SMA | 1022.51 | 1024.42 | 1027.38 |
| 35 day SMA | 1038.32 | 1039.07 | 1039.39 |
| 50 day SMA | 1036.89 | 1036.34 | 1035.84 |
| 100 day SMA | 1020.6 | 1020.52 | 1020.47 |
| 150 day SMA | 1005.55 | 1004.79 | 1004.23 |
| 200 day SMA | 996.93 | 996.79 | 996.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.