Login or Join
Homepage955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ebl27
Strong Daily Stock price targets for 955ebl27 938107 are 1066.6 and 1073.4
| Daily Target 1 | 1060.93 |
| Daily Target 2 | 1065.47 |
| Daily Target 3 | 1067.7333333333 |
| Daily Target 4 | 1072.27 |
| Daily Target 5 | 1074.53 |
Daily price and volume 955ebl27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1070.00 (1.42%) | 1063.30 | 1063.20 - 1070.00 | 1.2067 times | Thu 09 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.286 times | Wed 08 April 2026 | 1055.00 (0.02%) | 1043.90 | 1043.90 - 1055.00 | 0.2002 times | Mon 06 April 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.1716 times | Wed 01 April 2026 | 1054.80 (1.18%) | 1042.60 | 1042.50 - 1054.80 | 4.4324 times | Fri 27 March 2026 | 1042.50 (-1.65%) | 1050.00 | 1042.50 - 1050.00 | 0.0572 times | Mon 16 March 2026 | 1060.00 (-0.09%) | 1040.90 | 1040.90 - 1060.00 | 0.6291 times | Fri 13 March 2026 | 1061.00 (1.14%) | 1059.00 | 1059.00 - 1061.00 | 2.2162 times | Mon 09 March 2026 | 1049.00 (-0.1%) | 1044.00 | 1044.00 - 1049.00 | 0.3717 times | Thu 05 March 2026 | 1050.00 (1.54%) | 1050.00 | 1050.00 - 1050.00 | 0.4289 times | Wed 04 March 2026 | 1034.03 (-1.89%) | 1028.15 | 1027.20 - 1040.80 | 2.2877 times |
Weekly price and charts 955ebl27
Strong weekly Stock price targets for 955ebl27 938107 are 1056.95 and 1083.05
| Weekly Target 1 | 1035.2 |
| Weekly Target 2 | 1052.6 |
| Weekly Target 3 | 1061.3 |
| Weekly Target 4 | 1078.7 |
| Weekly Target 5 | 1087.4 |
Weekly price and volumes for 955ebl27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1070.00 (1.44%) | 1054.80 | 1043.90 - 1070.00 | 1.2221 times | Wed 01 April 2026 | 1054.80 (1.18%) | 1042.60 | 1042.50 - 1054.80 | 2.9053 times | Fri 27 March 2026 | 1042.50 (-1.74%) | 1040.90 | 1040.90 - 1060.00 | 0.4499 times | Fri 13 March 2026 | 1061.00 (1.05%) | 1044.00 | 1044.00 - 1061.00 | 1.6963 times | Thu 05 March 2026 | 1050.00 (-0.38%) | 1028.15 | 1027.20 - 1050.00 | 1.7807 times | Fri 27 February 2026 | 1054.00 (-0.28%) | 1036.00 | 1027.30 - 1054.00 | 0.298 times | Mon 16 February 2026 | 1057.00 (0.57%) | 1061.00 | 1057.00 - 1061.00 | 0.7498 times | Fri 13 February 2026 | 1051.00 (0.5%) | 1051.00 | 1051.00 - 1051.00 | 0.3749 times | Fri 06 February 2026 | 1045.80 (1.53%) | 1036.00 | 1030.00 - 1045.80 | 0.4461 times | Fri 30 January 2026 | 1030.00 (0.88%) | 1016.20 | 1016.20 - 1030.00 | 0.0769 times | Wed 03 December 2025 | 1021.05 (-0.63%) | 1021.00 | 1021.00 - 1021.10 | 0.0375 times |
Monthly price and charts 955ebl27
Strong monthly Stock price targets for 955ebl27 938107 are 1066.6 and 1073.4
| Monthly Target 1 | 1060.93 |
| Monthly Target 2 | 1065.47 |
| Monthly Target 3 | 1067.7333333333 |
| Monthly Target 4 | 1072.27 |
| Monthly Target 5 | 1074.53 |
Monthly price and volumes 955ebl27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1070.00 (1.42%) | 1063.30 | 1063.20 - 1070.00 | 0.4271 times | Thu 09 April 2026 | 1055.00 (1.2%) | 1042.60 | 1042.50 - 1055.00 | 1.8014 times | Fri 27 March 2026 | 1042.50 (-1.09%) | 1028.15 | 1027.20 - 1061.00 | 2.1202 times | Fri 27 February 2026 | 1054.00 (2.33%) | 1036.00 | 1027.30 - 1061.00 | 1.009 times | Fri 30 January 2026 | 1030.00 (1.35%) | 1030.00 | 1030.00 - 1030.00 | 0.001 times | Thu 11 December 2025 | 1016.30 (-1.09%) | 1021.00 | 1016.20 - 1021.10 | 0.0607 times | Fri 21 November 2025 | 1027.50 (2.75%) | 1018.40 | 1015.20 - 1027.50 | 0.756 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 2.1739 times | Fri 22 August 2025 | 1000.00 (0.6%) | 1010.00 | 985.00 - 1010.00 | 1.2145 times | Tue 15 July 2025 | 994.00 (3.54%) | 960.50 | 951.00 - 994.00 | 0.4362 times | Mon 30 June 2025 | 960.00 (-9.81%) | 1090.00 | 960.00 - 1090.00 | 1.8581 times |
Indicator Analysis of 955ebl27
Please login to view indicator analysis. or View indicator analysis of 955ebl27 938107 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ebl27 938107
DMA (daily moving average) of 955ebl27 938107
| DMA period | DMA value |
| 5 day DMA | 1057.92 |
| 12 day DMA | 1053.34 |
| 20 day DMA | 1048.1 |
| 35 day DMA | 1030.81 |
| 50 day DMA | 1029.92 |
| 100 day DMA | 1011.28 |
| 150 day DMA | 996.27 |
| 200 day DMA |
EMA (exponential moving average) of 955ebl27 938107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.35 | 1054.02 | 1053.53 |
| 12 day EMA | 1053.31 | 1050.28 | 1049.42 |
| 20 day EMA | 1047.33 | 1044.94 | 1043.88 |
| 35 day EMA | 1039.68 | 1037.89 | 1036.88 |
| 50 day EMA | 1030.69 | 1029.09 | 1028.03 |
SMA (simple moving average) of 955ebl27 938107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.92 | 1052.42 | 1053.42 |
| 12 day SMA | 1053.34 | 1050.51 | 1050.68 |
| 20 day SMA | 1048.1 | 1045.41 | 1043.71 |
| 35 day SMA | 1030.81 | 1028.64 | 1026.9 |
| 50 day SMA | 1029.92 | 1028.9 | 1027.9 |
| 100 day SMA | 1011.28 | 1010.28 | 1009.52 |
| 150 day SMA | 996.27 | 995.48 | 995 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.