Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 995.01 and 995.01
| Daily Target 1 | 995.01 |
| Daily Target 2 | 995.01 |
| Daily Target 3 | 995.01 |
| Daily Target 4 | 995.01 |
| Daily Target 5 | 995.01 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 995.01 (0.08%) | 995.01 | 995.01 - 995.01 | 0.4385 times | Mon 12 October 2026 | 994.20 (-0.93%) | 994.21 | 994.20 - 994.21 | 0.1023 times | Tue 06 October 2026 | 1003.50 (0.94%) | 1003.50 | 1003.50 - 1003.50 | 0.0146 times | Mon 05 October 2026 | 994.20 (0%) | 994.20 | 994.20 - 994.20 | 0.1462 times | Tue 29 September 2026 | 994.20 (-0.08%) | 994.20 | 994.20 - 994.20 | 0.0439 times | Fri 25 September 2026 | 995.02 (0%) | 995.00 | 995.00 - 999.00 | 7.7036 times | Thu 24 September 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.1462 times | Wed 23 September 2026 | 997.00 (0.4%) | 997.00 | 997.00 - 997.00 | 0.0058 times | Tue 22 September 2026 | 993.00 (0.18%) | 998.00 | 993.00 - 998.00 | 0.5993 times | Fri 18 September 2026 | 991.20 (-0.58%) | 997.00 | 991.20 - 997.00 | 0.7996 times | Thu 17 September 2026 | 997.00 (0.56%) | 999.50 | 991.20 - 999.50 | 0.0307 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 994.61 and 995.42
| Weekly Target 1 | 993.93 |
| Weekly Target 2 | 994.47 |
| Weekly Target 3 | 994.74 |
| Weekly Target 4 | 995.28 |
| Weekly Target 5 | 995.55 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 995.01 (-0.85%) | 994.21 | 994.20 - 995.01 | 0.2736 times | Tue 06 October 2026 | 1003.50 (0.94%) | 994.20 | 994.20 - 1003.50 | 0.0813 times | Tue 29 September 2026 | 994.20 (-0.08%) | 994.20 | 994.20 - 994.20 | 0.0222 times | Fri 25 September 2026 | 995.02 (0.39%) | 998.00 | 993.00 - 999.00 | 4.2765 times | Fri 18 September 2026 | 991.20 (-1.18%) | 991.45 | 991.20 - 999.50 | 1.529 times | Fri 11 September 2026 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.2218 times | Fri 04 September 2026 | 999.00 (-0.1%) | 995.00 | 995.00 - 1000.00 | 0.0813 times | Fri 28 August 2026 | 1000.00 (0.85%) | 999.00 | 993.00 - 1000.00 | 2.0207 times | Thu 20 August 2026 | 991.61 (0.04%) | 997.20 | 991.61 - 997.20 | 1.4839 times | Thu 13 August 2026 | 991.20 (-0.38%) | 991.30 | 991.20 - 992.05 | 0.0096 times | Fri 24 July 2026 | 995.01 (-0.5%) | 1000.00 | 995.01 - 1000.00 | 0.4791 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 994.61 and 1003.91
| Monthly Target 1 | 988.27 |
| Monthly Target 2 | 991.64 |
| Monthly Target 3 | 997.57 |
| Monthly Target 4 | 1000.94 |
| Monthly Target 5 | 1006.87 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 995.01 (0.08%) | 994.20 | 994.20 - 1003.50 | 0.1297 times | Tue 29 September 2026 | 994.20 (-0.08%) | 1000.00 | 991.20 - 1003.00 | 2.2395 times | Mon 31 August 2026 | 995.00 (-0%) | 991.30 | 991.20 - 1000.00 | 1.2858 times | Fri 24 July 2026 | 995.01 (-0.4%) | 996.00 | 995.01 - 1004.00 | 0.3092 times | Tue 30 June 2026 | 999.00 (-0.1%) | 1000.00 | 982.60 - 1014.00 | 1.2518 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 982.30 - 1000.00 | 0.4445 times | Thu 30 April 2026 | 1000.00 (1.01%) | 1000.00 | 975.00 - 1000.01 | 0.9237 times | Mon 30 March 2026 | 990.00 (-0.9%) | 984.00 | 975.00 - 995.04 | 1.8695 times | Thu 26 February 2026 | 999.00 (1.89%) | 995.00 | 981.01 - 1007.50 | 1.2123 times | Tue 27 January 2026 | 980.50 (-0.14%) | 981.00 | 980.50 - 1000.00 | 0.334 times | Tue 30 December 2025 | 981.90 (-1.37%) | 990.00 | 981.90 - 1001.00 | 4.3352 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 996.22 |
| 12 day DMA | 995.07 |
| 20 day DMA | 995.93 |
| 35 day DMA | 996.73 |
| 50 day DMA | 997.37 |
| 100 day DMA | 994.45 |
| 150 day DMA | 988.15 |
| 200 day DMA | 981.78 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.96 | 996.44 | 997.56 |
| 12 day EMA | 995.96 | 996.13 | 996.48 |
| 20 day EMA | 996.11 | 996.23 | 996.44 |
| 35 day EMA | 996.56 | 996.65 | 996.79 |
| 50 day EMA | 997.1 | 997.19 | 997.31 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.22 | 996.22 | 996.38 |
| 12 day SMA | 995.07 | 995.73 | 996.13 |
| 20 day SMA | 995.93 | 995.78 | 995.82 |
| 35 day SMA | 996.73 | 996.73 | 996.76 |
| 50 day SMA | 997.37 | 997.43 | 997.51 |
| 100 day SMA | 994.45 | 994.34 | 994.3 |
| 150 day SMA | 988.15 | 987.93 | 987.7 |
| 200 day SMA | 981.78 | 981.43 | 981.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.