916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27 Strong Daily Stock price targets for 916ebl27 938105 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
990.00 (0.5%) |
990.00 |
990.00 - 990.00 |
1.9881 times |
Tue 11 November 2025 |
985.11 (1.04%) |
985.11 |
985.11 - 985.11 |
1.3065 times |
Tue 04 November 2025 |
975.01 (-1.01%) |
975.01 |
975.01 - 975.01 |
2.0656 times |
Thu 09 October 2025 |
985.00 (1.23%) |
985.00 |
985.00 - 985.00 |
0.7333 times |
Wed 08 October 2025 |
973.00 (-0.71%) |
973.00 |
973.00 - 973.00 |
0.2763 times |
Tue 30 September 2025 |
980.00 (0.49%) |
980.01 |
980.00 - 980.01 |
0.0516 times |
Thu 18 September 2025 |
975.25 (-1.12%) |
975.25 |
975.25 - 975.25 |
0.0645 times |
Mon 15 September 2025 |
986.25 (-0.38%) |
986.25 |
986.25 - 986.25 |
1.0973 times |
Mon 01 September 2025 |
990.00 (0.17%) |
990.00 |
990.00 - 990.00 |
0.5164 times |
Mon 25 August 2025 |
988.29 (1.31%) |
990.00 |
985.00 - 990.00 |
1.9003 times |
Mon 18 August 2025 |
975.50 (-1.33%) |
976.00 |
975.50 - 978.00 |
2.8712 times |
Weekly price and charts 916ebl27 Strong weekly Stock price targets for 916ebl27 938105 are 987.56 and 992.45 | Weekly Target 1 | 983.48 | | Weekly Target 2 | 986.74 | | Weekly Target 3 | 988.37 | | Weekly Target 4 | 991.63 | | Weekly Target 5 | 993.26 |
Weekly price and volumes for 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
990.00 (1.54%) |
985.11 |
985.11 - 990.00 |
1.7199 times |
Tue 04 November 2025 |
975.01 (-1.01%) |
975.01 |
975.01 - 975.01 |
1.0783 times |
Thu 09 October 2025 |
985.00 (1%) |
980.01 |
973.00 - 985.00 |
0.554 times |
Thu 18 September 2025 |
975.25 (-1.49%) |
986.25 |
975.25 - 986.25 |
0.6066 times |
Mon 01 September 2025 |
990.00 (0.17%) |
990.00 |
990.00 - 990.00 |
0.2696 times |
Mon 25 August 2025 |
988.29 (1.31%) |
990.00 |
985.00 - 990.00 |
0.992 times |
Mon 18 August 2025 |
975.50 (-1.33%) |
976.00 |
975.50 - 978.00 |
1.4989 times |
Wed 13 August 2025 |
988.65 (0.42%) |
984.00 |
960.00 - 990.00 |
3.0961 times |
Tue 29 July 2025 |
984.50 (-0.56%) |
984.50 |
984.50 - 984.50 |
0.1051 times |
Wed 23 July 2025 |
990.00 (0.51%) |
990.00 |
978.05 - 990.00 |
0.0795 times |
Fri 18 July 2025 |
985.00 (-0.51%) |
976.00 |
976.00 - 990.00 |
5.2999 times |
Monthly price and charts 916ebl27 Strong monthly Stock price targets for 916ebl27 938105 are 982.51 and 997.5 | Monthly Target 1 | 970.01 | | Monthly Target 2 | 980.01 | | Monthly Target 3 | 985.00333333333 | | Monthly Target 4 | 995 | | Monthly Target 5 | 999.99 |
Monthly price and volumes 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
990.00 (0.51%) |
975.01 |
975.01 - 990.00 |
0.6683 times |
Thu 09 October 2025 |
985.00 (0.51%) |
973.00 |
973.00 - 985.00 |
0.1259 times |
Tue 30 September 2025 |
980.00 (-0.84%) |
990.00 |
975.25 - 990.00 |
0.2157 times |
Mon 25 August 2025 |
988.29 (0.38%) |
984.00 |
960.00 - 990.00 |
1.3344 times |
Tue 29 July 2025 |
984.50 (-0.56%) |
988.95 |
962.30 - 994.00 |
3.9498 times |
Mon 30 June 2025 |
990.00 (-0.88%) |
997.98 |
966.00 - 999.00 |
0.7797 times |
Tue 27 May 2025 |
998.75 (1.4%) |
971.60 |
942.46 - 998.75 |
0.1806 times |
Wed 30 April 2025 |
985.00 (2.6%) |
970.00 |
946.20 - 985.00 |
1.0514 times |
Wed 26 March 2025 |
960.00 (-0.93%) |
945.01 |
940.10 - 960.00 |
0.3686 times |
Mon 24 February 2025 |
969.00 (0.72%) |
958.00 |
950.00 - 970.00 |
1.3254 times |
Thu 30 January 2025 |
962.03 (-2.73%) |
990.00 |
932.00 - 990.00 |
2.4619 times |
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value | | 5 day DMA | 981.62 | | 12 day DMA | 982.67 | | 20 day DMA | 984.05 | | 35 day DMA | 984.42 | | 50 day DMA | 981.97 | | 100 day DMA | 974.01 | | 150 day DMA | 965.91 | | 200 day DMA | 958.67 | EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.01 | 981.01 | 978.96 | | 12 day EMA | 983.1 | 981.85 | 981.26 | | 20 day EMA | 983.05 | 982.32 | 982.03 | | 35 day EMA | 981.56 | 981.06 | 980.82 | | 50 day EMA | 979.94 | 979.53 | 979.3 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.62 | 979.62 | 977.65 | | 12 day SMA | 982.67 | 982.59 | 982.54 | | 20 day SMA | 984.05 | 983.55 | 983.3 | | 35 day SMA | 984.42 | 983.75 | 983.32 | | 50 day SMA | 981.97 | 981.37 | 980.87 | | 100 day SMA | 974.01 | 973.91 | 973.48 | | 150 day SMA | 965.91 | 965.51 | 965.06 | | 200 day SMA | 958.67 | 958.42 | 958.19 |
|
|
