Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 996 and 1002
| Daily Target 1 | 991 |
| Daily Target 2 | 995 |
| Daily Target 3 | 997 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1003 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 999.00 (0%) | 993.00 | 993.00 - 999.00 | 4.5698 times | Tue 25 August 2026 | 999.00 (0.75%) | 999.00 | 999.00 - 999.00 | 0.0181 times | Thu 20 August 2026 | 991.61 (0.04%) | 997.20 | 991.61 - 997.20 | 3.6352 times | Thu 13 August 2026 | 991.20 (-0.09%) | 991.20 | 991.20 - 991.20 | 0.0181 times | Wed 12 August 2026 | 992.05 (-0.3%) | 991.30 | 991.30 - 992.05 | 0.0054 times | Fri 24 July 2026 | 995.01 (-0.1%) | 1000.00 | 995.01 - 1000.00 | 0.5977 times | Wed 22 July 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.1232 times | Mon 13 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4528 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2536 times | Wed 08 July 2026 | 1000.00 (0.4%) | 1004.00 | 1000.00 - 1004.00 | 0.326 times | Wed 01 July 2026 | 996.00 (-0.3%) | 996.00 | 996.00 - 996.00 | 0.3188 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 996 and 1002
| Weekly Target 1 | 991 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 999.00 (0.75%) | 999.00 | 993.00 - 999.00 | 2.4523 times | Thu 20 August 2026 | 991.61 (0.04%) | 997.20 | 991.61 - 997.20 | 1.9431 times | Thu 13 August 2026 | 991.20 (-0.38%) | 991.30 | 991.20 - 992.05 | 0.0126 times | Fri 24 July 2026 | 995.01 (-0.5%) | 1000.00 | 995.01 - 1000.00 | 0.6274 times | Thu 09 July 2026 | 1000.00 (0.4%) | 1004.00 | 1000.00 - 1004.00 | 0.3098 times | Wed 01 July 2026 | 996.00 (-0.4%) | 1000.00 | 990.00 - 1002.00 | 0.6332 times | Thu 25 June 2026 | 1000.00 (0.5%) | 995.00 | 991.16 - 1014.00 | 1.9392 times | Tue 16 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0319 times | Fri 12 June 2026 | 995.00 (-0.5%) | 1000.00 | 982.60 - 1000.00 | 0.2604 times | Thu 04 June 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.01 | 1.7901 times | Fri 29 May 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1113 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 995.1 and 1002.9
| Monthly Target 1 | 988.6 |
| Monthly Target 2 | 993.8 |
| Monthly Target 3 | 996.4 |
| Monthly Target 4 | 1001.6 |
| Monthly Target 5 | 1004.2 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 999.00 (0.4%) | 991.30 | 991.20 - 999.00 | 0.9854 times | Fri 24 July 2026 | 995.01 (-0.4%) | 996.00 | 995.01 - 1004.00 | 0.2476 times | Tue 30 June 2026 | 999.00 (-0.1%) | 1000.00 | 982.60 - 1014.00 | 1.0025 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 982.30 - 1000.00 | 0.356 times | Thu 30 April 2026 | 1000.00 (1.01%) | 1000.00 | 975.00 - 1000.01 | 0.7397 times | Mon 30 March 2026 | 990.00 (-0.9%) | 984.00 | 975.00 - 995.04 | 1.4972 times | Thu 26 February 2026 | 999.00 (1.89%) | 995.00 | 981.01 - 1007.50 | 0.9709 times | Tue 27 January 2026 | 980.50 (-0.14%) | 981.00 | 980.50 - 1000.00 | 0.2675 times | Tue 30 December 2025 | 981.90 (-1.37%) | 990.00 | 981.90 - 1001.00 | 3.4718 times | Fri 28 November 2025 | 995.56 (1.07%) | 975.01 | 975.01 - 999.00 | 0.4614 times | Thu 09 October 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 985.00 | 0.0846 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 994.57 |
| 12 day DMA | 996.57 |
| 20 day DMA | 997.14 |
| 35 day DMA | 997.97 |
| 50 day DMA | 996.21 |
| 100 day DMA | 992.68 |
| 150 day DMA | 985.36 |
| 200 day DMA | 978.26 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.43 | 995.14 | 993.21 |
| 12 day EMA | 996.41 | 995.94 | 995.38 |
| 20 day EMA | 996.77 | 996.53 | 996.27 |
| 35 day EMA | 996.61 | 996.47 | 996.32 |
| 50 day EMA | 996.36 | 996.25 | 996.14 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.57 | 993.77 | 993.17 |
| 12 day SMA | 996.57 | 995.82 | 995.91 |
| 20 day SMA | 997.14 | 996.94 | 996.99 |
| 35 day SMA | 997.97 | 997.94 | 997.91 |
| 50 day SMA | 996.21 | 996.21 | 996.21 |
| 100 day SMA | 992.68 | 992.59 | 992.3 |
| 150 day SMA | 985.36 | 985.23 | 984.99 |
| 200 day SMA | 978.26 | 978.02 | 977.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.