916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27 Strong Daily Stock price targets for 916ebl27 938105 are 989.95 and 989.95 | Daily Target 1 | 989.95 | | Daily Target 2 | 989.95 | | Daily Target 3 | 989.95 | | Daily Target 4 | 989.95 | | Daily Target 5 | 989.95 |
Daily price and volume 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
989.95 (-0.01%) |
989.95 |
989.95 - 989.95 |
1.8507 times |
Wed 18 December 2024 |
990.00 (3.13%) |
980.00 |
980.00 - 990.00 |
2.103 times |
Thu 12 December 2024 |
960.00 (-2.04%) |
931.20 |
931.20 - 960.00 |
0.326 times |
Mon 09 December 2024 |
980.00 (1.86%) |
980.00 |
980.00 - 980.00 |
0.0526 times |
Fri 06 December 2024 |
962.15 (-2.62%) |
962.30 |
962.00 - 962.30 |
0.0105 times |
Thu 05 December 2024 |
988.00 (0.82%) |
988.00 |
988.00 - 988.00 |
0.0053 times |
Thu 28 November 2024 |
980.00 (-0.81%) |
980.00 |
980.00 - 980.00 |
0.3785 times |
Fri 22 November 2024 |
987.99 (4%) |
987.99 |
987.99 - 987.99 |
0.5783 times |
Tue 19 November 2024 |
950.00 (-1.88%) |
950.00 |
950.00 - 950.00 |
4.5741 times |
Tue 12 November 2024 |
968.18 (0.85%) |
977.99 |
968.18 - 977.99 |
0.1209 times |
Thu 07 November 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
1.3144 times |
Weekly price and charts 916ebl27 Strong weekly Stock price targets for 916ebl27 938105 are 984.98 and 994.98 | Weekly Target 1 | 976.65 | | Weekly Target 2 | 983.3 | | Weekly Target 3 | 986.65 | | Weekly Target 4 | 993.3 | | Weekly Target 5 | 996.65 |
Weekly price and volumes for 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
989.95 (3.12%) |
980.00 |
980.00 - 990.00 |
1.4032 times |
Thu 12 December 2024 |
960.00 (-0.22%) |
980.00 |
931.20 - 980.00 |
0.1344 times |
Fri 06 December 2024 |
962.15 (-1.82%) |
988.00 |
962.00 - 988.00 |
0.0056 times |
Thu 28 November 2024 |
980.00 (-0.81%) |
980.00 |
980.00 - 980.00 |
0.1344 times |
Fri 22 November 2024 |
987.99 (2.05%) |
950.00 |
950.00 - 987.99 |
1.8287 times |
Tue 12 November 2024 |
968.18 (0.85%) |
977.99 |
968.18 - 977.99 |
0.0429 times |
Thu 07 November 2024 |
960.00 (-1.84%) |
960.00 |
938.00 - 960.00 |
3.8981 times |
Fri 01 November 2024 |
978.00 (-0.1%) |
936.00 |
935.00 - 978.00 |
0.1586 times |
Wed 16 October 2024 |
979.00 (1.45%) |
979.00 |
979.00 - 979.00 |
0.933 times |
Fri 11 October 2024 |
965.00 (1.05%) |
956.00 |
956.00 - 979.90 |
1.4611 times |
Thu 03 October 2024 |
955.00 (1.38%) |
980.00 |
955.00 - 980.00 |
1.2316 times |
Monthly price and charts 916ebl27 Strong monthly Stock price targets for 916ebl27 938105 are 960.58 and 1019.38 | Monthly Target 1 | 911.58 | | Monthly Target 2 | 950.77 | | Monthly Target 3 | 970.38333333333 | | Monthly Target 4 | 1009.57 | | Monthly Target 5 | 1029.18 |
Monthly price and volumes 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
989.95 (1.02%) |
988.00 |
931.20 - 990.00 |
0.1721 times |
Thu 28 November 2024 |
980.00 (2.05%) |
978.00 |
938.00 - 987.99 |
0.6682 times |
Thu 31 October 2024 |
960.36 (-2%) |
955.00 |
935.00 - 979.90 |
0.4102 times |
Mon 30 September 2024 |
980.00 (-1.01%) |
960.00 |
851.00 - 980.00 |
3.6958 times |
Tue 27 August 2024 |
990.00 (0.2%) |
970.00 |
836.00 - 990.00 |
0.3352 times |
Tue 23 July 2024 |
988.00 (0.82%) |
979.95 |
930.00 - 990.00 |
0.7036 times |
Thu 27 June 2024 |
979.95 (5.94%) |
940.00 |
900.00 - 979.95 |
1.1389 times |
Fri 31 May 2024 |
925.00 (-0.75%) |
950.00 |
917.10 - 980.00 |
0.8557 times |
Thu 25 April 2024 |
932.00 (-1.89%) |
915.00 |
915.00 - 940.00 |
1.3447 times |
Fri 22 March 2024 |
950.00 (1.06%) |
950.00 |
902.00 - 960.00 |
0.6757 times |
Thu 29 February 2024 |
940.00 (1.08%) |
930.25 |
830.01 - 992.80 |
0.6282 times |
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value | | 5 day DMA | 976.42 | | 12 day DMA | 973.02 | | 20 day DMA | 969.38 | | 35 day DMA | 963.69 | | 50 day DMA | 957.97 | | 100 day DMA | 951.33 | | 150 day DMA | 948.49 | | 200 day DMA | 951.15 | EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.09 | 976.66 | 969.99 | | 12 day EMA | 975.15 | 972.46 | 969.27 | | 20 day EMA | 971.17 | 969.19 | 967 | | 35 day EMA | 965.19 | 963.73 | 962.18 | | 50 day EMA | 959.91 | 958.68 | 957.4 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.42 | 976.03 | 974.03 | | 12 day SMA | 973.02 | 970.53 | 968.03 | | 20 day SMA | 969.38 | 968.88 | 967.18 | | 35 day SMA | 963.69 | 963.69 | 959.29 | | 50 day SMA | 957.97 | 957.77 | 957.57 | | 100 day SMA | 951.33 | 950.73 | 950.33 | | 150 day SMA | 948.49 | 948.22 | 947.95 | | 200 day SMA | 951.15 | 951.01 | 950.79 |
|
|
