916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27 Strong Daily Stock price targets for 916ebl27 938105 are 994 and 994 | Daily Target 1 | 994 | | Daily Target 2 | 994 | | Daily Target 3 | 994 | | Daily Target 4 | 994 | | Daily Target 5 | 994 |
Daily price and volume 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
994.00 (0.92%) |
994.00 |
994.00 - 994.00 |
0.0329 times |
Thu 03 July 2025 |
984.90 (-0.3%) |
985.99 |
984.90 - 986.50 |
2.6531 times |
Wed 02 July 2025 |
987.90 (-0.21%) |
988.95 |
987.90 - 988.95 |
0.0777 times |
Mon 30 June 2025 |
990.00 (2.48%) |
990.00 |
990.00 - 990.00 |
0.0299 times |
Fri 27 June 2025 |
966.00 (-2.71%) |
966.00 |
966.00 - 966.00 |
2.9878 times |
Thu 19 June 2025 |
992.90 (-0.09%) |
992.80 |
992.80 - 993.00 |
0.0239 times |
Tue 17 June 2025 |
993.80 (0.38%) |
993.80 |
993.80 - 993.80 |
3.5644 times |
Tue 10 June 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
0.2988 times |
Thu 05 June 2025 |
970.05 (-2.9%) |
970.05 |
970.05 - 970.05 |
0.1076 times |
Wed 04 June 2025 |
999.00 (0.03%) |
997.98 |
997.98 - 999.00 |
0.2241 times |
Tue 27 May 2025 |
998.75 (2.96%) |
998.75 |
998.75 - 998.75 |
0.0598 times |
Weekly price and charts 916ebl27 Strong weekly Stock price targets for 916ebl27 938105 are 989.45 and 998.55 | Weekly Target 1 | 981.87 | | Weekly Target 2 | 987.93 | | Weekly Target 3 | 990.96666666667 | | Weekly Target 4 | 997.03 | | Weekly Target 5 | 1000.07 |
Weekly price and volumes for 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
994.00 (2.9%) |
990.00 |
984.90 - 994.00 |
1.3033 times |
Fri 27 June 2025 |
966.00 (-2.42%) |
993.80 |
966.00 - 993.80 |
3.068 times |
Tue 10 June 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
0.1394 times |
Thu 05 June 2025 |
970.05 (0.35%) |
970.05 |
970.05 - 999.00 |
0.1965 times |
Tue 20 May 2025 |
966.65 (0.53%) |
965.60 |
961.60 - 970.00 |
0.3122 times |
Tue 13 May 2025 |
961.60 (-2.87%) |
990.00 |
961.60 - 990.00 |
0.0474 times |
Fri 09 May 2025 |
990.00 (0.51%) |
971.60 |
942.46 - 990.00 |
0.3805 times |
Wed 30 April 2025 |
985.00 (0.1%) |
980.00 |
980.00 - 985.00 |
0.9548 times |
Fri 25 April 2025 |
984.00 (1.44%) |
985.00 |
955.70 - 985.00 |
2.7195 times |
Wed 09 April 2025 |
970.00 (1.04%) |
970.00 |
946.20 - 970.00 |
0.8782 times |
Wed 26 March 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.1394 times |
Monthly price and charts 916ebl27 Strong monthly Stock price targets for 916ebl27 938105 are 989.45 and 998.55 | Monthly Target 1 | 981.87 | | Monthly Target 2 | 987.93 | | Monthly Target 3 | 990.96666666667 | | Monthly Target 4 | 997.03 | | Monthly Target 5 | 1000.07 |
Monthly price and volumes 916ebl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
994.00 (0.4%) |
988.95 |
984.90 - 994.00 |
0.3136 times |
Mon 30 June 2025 |
990.00 (-0.88%) |
997.98 |
966.00 - 999.00 |
0.8212 times |
Tue 27 May 2025 |
998.75 (1.4%) |
971.60 |
942.46 - 998.75 |
0.1902 times |
Wed 30 April 2025 |
985.00 (2.6%) |
970.00 |
946.20 - 985.00 |
1.1073 times |
Wed 26 March 2025 |
960.00 (-0.93%) |
945.01 |
940.10 - 960.00 |
0.3882 times |
Mon 24 February 2025 |
969.00 (0.72%) |
958.00 |
950.00 - 970.00 |
1.3958 times |
Thu 30 January 2025 |
962.03 (-2.73%) |
990.00 |
932.00 - 990.00 |
2.5926 times |
Tue 31 December 2024 |
989.00 (0.92%) |
988.00 |
930.60 - 990.00 |
1.4341 times |
Thu 28 November 2024 |
980.00 (2.05%) |
978.00 |
938.00 - 987.99 |
1.0887 times |
Thu 31 October 2024 |
960.36 (-2%) |
955.00 |
935.00 - 979.90 |
0.6682 times |
Mon 30 September 2024 |
980.00 (-1.01%) |
960.00 |
851.00 - 980.00 |
6.0214 times |
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value | | 5 day DMA | 984.56 | | 12 day DMA | 986.45 | | 20 day DMA | 982.61 | | 35 day DMA | 975.87 | | 50 day DMA | 971.82 | | 100 day DMA | 966.07 | | 150 day DMA | 958.86 | | 200 day DMA | 954.64 | EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.2 | 985.3 | 985.5 | | 12 day EMA | 985.32 | 983.74 | 983.53 | | 20 day EMA | 982.6 | 981.4 | 981.03 | | 35 day EMA | 978.43 | 977.51 | 977.07 | | 50 day EMA | 973.89 | 973.07 | 972.59 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.56 | 984.34 | 986.12 | | 12 day SMA | 986.45 | 984.17 | 982.93 | | 20 day SMA | 982.61 | 981.91 | 981.87 | | 35 day SMA | 975.87 | 974.9 | 974.24 | | 50 day SMA | 971.82 | 971.74 | 971.84 | | 100 day SMA | 966.07 | 966.03 | 965.53 | | 150 day SMA | 958.86 | 958.76 | 958.73 | | 200 day SMA | 954.64 | 954.38 | 954.2 |
|
|
