Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 995.08 and 1002.92
| Daily Target 1 | 988.55 |
| Daily Target 2 | 993.77 |
| Daily Target 3 | 996.38666666667 |
| Daily Target 4 | 1001.61 |
| Daily Target 5 | 1004.23 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0.4%) | 995.00 | 991.16 - 999.00 | 3.7307 times | Tue 16 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0876 times | Fri 12 June 2026 | 995.00 (0%) | 990.00 | 982.60 - 995.00 | 0.0159 times | Thu 11 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2655 times | Tue 09 June 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.4328 times | Thu 04 June 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.6612 times | Wed 03 June 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 3.983 times | Mon 01 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2655 times | Fri 29 May 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.3054 times | Fri 22 May 2026 | 997.00 (-0.3%) | 982.30 | 982.30 - 1000.00 | 0.2523 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0621 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 995.08 and 1002.92
| Weekly Target 1 | 988.55 |
| Weekly Target 2 | 993.77 |
| Weekly Target 3 | 996.38666666667 |
| Weekly Target 4 | 1001.61 |
| Weekly Target 5 | 1004.23 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0.4%) | 995.00 | 991.16 - 999.00 | 1.9401 times | Tue 16 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0456 times | Fri 12 June 2026 | 995.00 (-0.5%) | 1000.00 | 982.60 - 1000.00 | 0.3714 times | Thu 04 June 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.01 | 2.5532 times | Fri 29 May 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1588 times | Fri 22 May 2026 | 997.00 (-0.3%) | 1000.00 | 982.30 - 1000.00 | 1.3574 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2789 times | Fri 08 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 1.8572 times | Fri 24 April 2026 | 1000.00 (0.2%) | 995.00 | 995.00 - 1000.00 | 0.1795 times | Fri 17 April 2026 | 998.00 (0%) | 998.00 | 990.01 - 998.00 | 1.2579 times | Fri 10 April 2026 | 998.00 (-0.2%) | 975.30 | 975.00 - 998.00 | 1.8324 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 982.1 and 999.51
| Monthly Target 1 | 976.46 |
| Monthly Target 2 | 987.73 |
| Monthly Target 3 | 993.87 |
| Monthly Target 4 | 1005.14 |
| Monthly Target 5 | 1011.28 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (-0.1%) | 1000.00 | 982.60 - 1000.01 | 0.8782 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 982.30 - 1000.00 | 0.4062 times | Thu 30 April 2026 | 1000.00 (1.01%) | 1000.00 | 975.00 - 1000.01 | 0.8441 times | Mon 30 March 2026 | 990.00 (-0.9%) | 984.00 | 975.00 - 995.04 | 1.7084 times | Thu 26 February 2026 | 999.00 (1.89%) | 995.00 | 981.01 - 1007.50 | 1.1078 times | Tue 27 January 2026 | 980.50 (-0.14%) | 981.00 | 980.50 - 1000.00 | 0.3052 times | Tue 30 December 2025 | 981.90 (-1.37%) | 990.00 | 981.90 - 1001.00 | 3.9616 times | Fri 28 November 2025 | 995.56 (1.07%) | 975.01 | 975.01 - 999.00 | 0.5265 times | Thu 09 October 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 985.00 | 0.0966 times | Tue 30 September 2025 | 980.00 (-0.84%) | 990.00 | 975.25 - 990.00 | 0.1655 times | Mon 25 August 2025 | 988.29 (0.38%) | 984.00 | 960.00 - 990.00 | 1.0236 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 998 |
| 20 day DMA | 998.4 |
| 35 day DMA | 995.73 |
| 50 day DMA | 995.85 |
| 100 day DMA | 989.81 |
| 150 day DMA | 982.22 |
| 200 day DMA | 974.36 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.95 | 995.93 | 996.39 |
| 12 day EMA | 997.32 | 997.02 | 997.39 |
| 20 day EMA | 997.17 | 996.98 | 997.19 |
| 35 day EMA | 996.9 | 996.78 | 996.89 |
| 50 day EMA | 995.88 | 995.75 | 995.78 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 996 | 997 |
| 12 day SMA | 998 | 997.75 | 998.17 |
| 20 day SMA | 998.4 | 998.35 | 998.19 |
| 35 day SMA | 995.73 | 995.74 | 995.88 |
| 50 day SMA | 995.85 | 995.88 | 996 |
| 100 day SMA | 989.81 | 989.57 | 989.47 |
| 150 day SMA | 982.22 | 981.96 | 981.86 |
| 200 day SMA | 974.36 | 974.26 | 974.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.