Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 997.5 and 1002.49
| Daily Target 1 | 993.34 |
| Daily Target 2 | 996.66 |
| Daily Target 3 | 998.32666666667 |
| Daily Target 4 | 1001.65 |
| Daily Target 5 | 1003.32 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 999.99 (0.2%) | 995.00 | 995.00 - 999.99 | 0.1447 times | Fri 17 April 2026 | 998.00 (0%) | 990.02 | 990.01 - 998.00 | 1.1324 times | Thu 16 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0658 times | Fri 10 April 2026 | 998.00 (0.63%) | 991.80 | 991.80 - 998.00 | 0.7234 times | Tue 07 April 2026 | 991.80 (0%) | 991.80 | 991.80 - 991.80 | 0.0132 times | Mon 06 April 2026 | 991.80 (-0.82%) | 975.30 | 975.00 - 995.00 | 1.0088 times | Thu 02 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0658 times | Mon 30 March 2026 | 990.00 (1.04%) | 989.00 | 989.00 - 990.80 | 1.4139 times | Fri 27 March 2026 | 979.84 (-1.03%) | 981.10 | 975.00 - 981.50 | 4.2417 times | Wed 25 March 2026 | 990.00 (0.51%) | 985.01 | 985.01 - 991.00 | 1.1903 times | Tue 24 March 2026 | 985.02 (-0.5%) | 985.02 | 985.02 - 985.02 | 0.6708 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 997.5 and 1002.49
| Weekly Target 1 | 993.34 |
| Weekly Target 2 | 996.66 |
| Weekly Target 3 | 998.32666666667 |
| Weekly Target 4 | 1001.65 |
| Weekly Target 5 | 1003.32 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 999.99 (0.2%) | 995.00 | 995.00 - 999.99 | 0.0795 times | Fri 17 April 2026 | 998.00 (0%) | 998.00 | 990.01 - 998.00 | 0.6585 times | Fri 10 April 2026 | 998.00 (-0.2%) | 975.30 | 975.00 - 998.00 | 0.9592 times | Thu 02 April 2026 | 1000.00 (2.06%) | 989.00 | 989.00 - 1000.00 | 0.8132 times | Fri 27 March 2026 | 979.84 (-1.03%) | 985.02 | 975.00 - 991.00 | 3.3538 times | Fri 13 March 2026 | 990.00 (-0.9%) | 984.00 | 982.25 - 995.04 | 0.8695 times | Thu 26 February 2026 | 999.00 (-0.03%) | 999.00 | 999.00 - 999.00 | 0.4843 times | Fri 20 February 2026 | 999.26 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.4409 times | Fri 13 February 2026 | 1004.33 (2.43%) | 995.00 | 981.01 - 1007.50 | 2.3173 times | Tue 27 January 2026 | 980.50 (-0.15%) | 980.50 | 980.50 - 980.50 | 0.0239 times | Wed 07 January 2026 | 982.00 (0.01%) | 981.00 | 981.00 - 1000.00 | 0.8695 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 975 and 1000
| Monthly Target 1 | 966.66 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 991.66333333333 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.66 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 999.99 (1.01%) | 1000.00 | 975.00 - 1000.00 | 0.4731 times | Mon 30 March 2026 | 990.00 (-0.9%) | 984.00 | 975.00 - 995.04 | 1.3648 times | Thu 26 February 2026 | 999.00 (1.89%) | 995.00 | 981.01 - 1007.50 | 0.885 times | Tue 27 January 2026 | 980.50 (-0.14%) | 981.00 | 980.50 - 1000.00 | 0.2438 times | Tue 30 December 2025 | 981.90 (-1.37%) | 990.00 | 981.90 - 1001.00 | 3.1649 times | Fri 28 November 2025 | 995.56 (1.07%) | 975.01 | 975.01 - 999.00 | 0.4206 times | Thu 09 October 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 985.00 | 0.0771 times | Tue 30 September 2025 | 980.00 (-0.84%) | 990.00 | 975.25 - 990.00 | 0.1322 times | Mon 25 August 2025 | 988.29 (0.38%) | 984.00 | 960.00 - 990.00 | 0.8178 times | Tue 29 July 2025 | 984.50 (-0.56%) | 988.95 | 962.30 - 994.00 | 2.4205 times | Mon 30 June 2025 | 990.00 (-0.88%) | 997.98 | 966.00 - 999.00 | 0.4778 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 997.16 |
| 12 day DMA | 992.7 |
| 20 day DMA | 993.89 |
| 35 day DMA | 994.92 |
| 50 day DMA | 991.84 |
| 100 day DMA | 983.95 |
| 150 day DMA | 977.68 |
| 200 day DMA | 968.93 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.44 | 996.17 | 995.25 |
| 12 day EMA | 995.16 | 994.28 | 993.6 |
| 20 day EMA | 994.36 | 993.77 | 993.33 |
| 35 day EMA | 992.74 | 992.31 | 991.97 |
| 50 day EMA | 991.98 | 991.65 | 991.39 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.16 | 995.52 | 995.92 |
| 12 day SMA | 992.7 | 992.29 | 991.63 |
| 20 day SMA | 993.89 | 993.89 | 993.99 |
| 35 day SMA | 994.92 | 994.72 | 994.65 |
| 50 day SMA | 991.84 | 991.53 | 991.26 |
| 100 day SMA | 983.95 | 983.53 | 983.17 |
| 150 day SMA | 977.68 | 976.59 | 976.1 |
| 200 day SMA | 968.93 | 968.68 | 968.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.