Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbl150722a 938103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722a Strong Daily Stock price targets for Ebl150722a 938103 are 1274.6 and 1274.6 | Daily Target 1 | 1274.6 | | Daily Target 2 | 1274.6 | | Daily Target 3 | 1274.6 | | Daily Target 4 | 1274.6 | | Daily Target 5 | 1274.6 |
Daily price and volume Ebl150722a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1274.60 (0.36%) |
1274.60 |
1274.60 - 1274.60 |
0.397 times |
Thu 08 May 2025 |
1270.00 (0%) |
1270.00 |
1270.00 - 1270.00 |
0.3119 times |
Wed 07 May 2025 |
1270.00 (0.28%) |
1270.00 |
1269.84 - 1270.00 |
3.24 times |
Tue 06 May 2025 |
1266.50 (-0.18%) |
1268.50 |
1266.50 - 1268.50 |
0.9926 times |
Fri 02 May 2025 |
1268.75 (0.76%) |
1268.75 |
1268.75 - 1268.75 |
0.0496 times |
Fri 25 April 2025 |
1259.20 (-0.53%) |
1256.00 |
1255.00 - 1259.20 |
3.1904 times |
Thu 24 April 2025 |
1265.95 (0.55%) |
1265.95 |
1265.95 - 1265.95 |
0.0638 times |
Tue 22 April 2025 |
1259.00 (0%) |
1259.00 |
1259.00 - 1259.00 |
0.0886 times |
Mon 21 April 2025 |
1259.00 (-0.36%) |
1259.00 |
1259.00 - 1259.00 |
0.0177 times |
Thu 17 April 2025 |
1263.50 (0.2%) |
1263.50 |
1263.50 - 1263.65 |
1.6484 times |
Wed 16 April 2025 |
1261.00 (-0.2%) |
1261.00 |
1261.00 - 1261.00 |
0.2127 times |
Weekly price and charts Ebl150722a Strong weekly Stock price targets for Ebl150722a 938103 are 1270.55 and 1278.65 | Weekly Target 1 | 1263.8 | | Weekly Target 2 | 1269.2 | | Weekly Target 3 | 1271.9 | | Weekly Target 4 | 1277.3 | | Weekly Target 5 | 1280 |
Weekly price and volumes for Ebl150722a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1274.60 (0.46%) |
1268.50 |
1266.50 - 1274.60 |
3.9625 times |
Fri 02 May 2025 |
1268.75 (0.76%) |
1268.75 |
1268.75 - 1268.75 |
0.0398 times |
Fri 25 April 2025 |
1259.20 (-0.34%) |
1259.00 |
1255.00 - 1265.95 |
2.6947 times |
Thu 17 April 2025 |
1263.50 (0.45%) |
1263.55 |
1261.00 - 1263.65 |
1.6913 times |
Wed 02 April 2025 |
1257.85 (0.34%) |
1257.85 |
1257.85 - 1257.85 |
0.1421 times |
Fri 21 March 2025 |
1253.65 (0.24%) |
1253.65 |
1250.65 - 1253.65 |
0.2786 times |
Thu 13 March 2025 |
1250.65 (0.21%) |
1233.85 |
1233.85 - 1250.65 |
0.0455 times |
Fri 07 March 2025 |
1248.00 (1.08%) |
1248.65 |
1248.00 - 1248.65 |
0.0398 times |
Fri 21 February 2025 |
1234.65 (0.62%) |
1227.00 |
1227.00 - 1234.65 |
0.0569 times |
Fri 07 February 2025 |
1227.00 (-0.23%) |
1230.00 |
1220.00 - 1235.80 |
1.0489 times |
Fri 31 January 2025 |
1229.80 (0.16%) |
1214.65 |
1214.20 - 1229.80 |
1.8789 times |
Monthly price and charts Ebl150722a Strong monthly Stock price targets for Ebl150722a 938103 are 1270.55 and 1278.65 | Monthly Target 1 | 1263.8 | | Monthly Target 2 | 1269.2 | | Monthly Target 3 | 1271.9 | | Monthly Target 4 | 1277.3 | | Monthly Target 5 | 1280 |
Monthly price and volumes Ebl150722a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1274.60 (1.22%) |
1268.75 |
1266.50 - 1274.60 |
1.072 times |
Fri 25 April 2025 |
1259.20 (0.44%) |
1257.85 |
1255.00 - 1265.95 |
1.2129 times |
Fri 21 March 2025 |
1253.65 (1.54%) |
1248.65 |
1233.85 - 1253.65 |
0.0975 times |
Fri 21 February 2025 |
1234.65 (0.39%) |
1230.00 |
1220.00 - 1235.80 |
0.2962 times |
Fri 31 January 2025 |
1229.80 (0.9%) |
1220.80 |
1205.40 - 1229.80 |
1.7108 times |
Thu 26 December 2024 |
1218.80 (0.68%) |
1200.00 |
1195.00 - 1219.00 |
0.97 times |
Fri 29 November 2024 |
1210.55 (0.88%) |
1160.60 |
1160.60 - 1210.55 |
1.9301 times |
Thu 31 October 2024 |
1200.00 (2.58%) |
1190.00 |
1155.85 - 1200.00 |
1.7527 times |
Thu 26 September 2024 |
1169.80 (-0.15%) |
1171.55 |
1145.20 - 1190.80 |
0.7857 times |
Thu 22 August 2024 |
1171.55 (3.63%) |
1134.00 |
1134.00 - 1171.55 |
0.1721 times |
Wed 31 July 2024 |
1130.55 (0.49%) |
1125.45 |
1125.45 - 1145.80 |
0.1622 times |
DMA SMA EMA moving averages of Ebl150722a 938103
DMA (daily moving average) of Ebl150722a 938103
| DMA period | DMA value | | 5 day DMA | 1269.97 | | 12 day DMA | 1265.09 | | 20 day DMA | 1257.95 | | 35 day DMA | 1242.99 | | 50 day DMA | 1230.18 | | 100 day DMA | 1182.27 | | 150 day DMA | 1130.95 | | 200 day DMA | | EMA (exponential moving average) of Ebl150722a 938103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1269.87 | 1267.51 | 1266.27 | | 12 day EMA | 1264.07 | 1262.16 | 1260.73 | | 20 day EMA | 1257.06 | 1255.21 | 1253.65 | | 35 day EMA | 1244.25 | 1242.46 | 1240.84 | | 50 day EMA | 1230.75 | 1228.96 | 1227.29 |
SMA (simple moving average) of Ebl150722a 938103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1269.97 | 1266.89 | 1266.08 | | 12 day SMA | 1265.09 | 1263.69 | 1262.33 | | 20 day SMA | 1257.95 | 1255.57 | 1253.07 | | 35 day SMA | 1242.99 | 1241.29 | 1239.72 | | 50 day SMA | 1230.18 | 1228.69 | 1226.94 | | 100 day SMA | 1182.27 | 1180.25 | 1177.94 | | 150 day SMA | 1130.95 | 1129.11 | 1127.01 | | 200 day SMA |
|
|
