915ebl25 938101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ebl25 938101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ebl25 Strong Daily Stock price targets for 915ebl25 938101 are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume 915ebl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1030.00 (0.56%) |
1030.00 |
1030.00 - 1030.00 |
0.2811 times |
Thu 23 January 2025 |
1024.26 (-1.11%) |
1024.26 |
1024.26 - 1024.26 |
0.2811 times |
Tue 21 January 2025 |
1035.80 (-0.1%) |
1026.43 |
1022.70 - 1036.80 |
4.695 times |
Mon 20 January 2025 |
1036.80 (1.4%) |
1018.15 |
1018.15 - 1036.80 |
0.0337 times |
Fri 17 January 2025 |
1022.49 (0.03%) |
1022.50 |
1022.25 - 1022.50 |
0.5623 times |
Thu 16 January 2025 |
1022.20 (-1.62%) |
1022.20 |
1022.20 - 1022.20 |
0.0703 times |
Fri 10 January 2025 |
1039.00 (1.66%) |
1039.00 |
1039.00 - 1039.00 |
0.2811 times |
Mon 30 December 2024 |
1022.00 (-0.78%) |
1022.00 |
1022.00 - 1022.00 |
0.1406 times |
Tue 24 December 2024 |
1030.00 (1.46%) |
927.80 |
927.80 - 1030.00 |
3.3736 times |
Mon 23 December 2024 |
1015.20 (-1.03%) |
1015.20 |
1015.20 - 1015.20 |
0.2811 times |
Tue 10 December 2024 |
1025.80 (1.06%) |
1025.80 |
1025.80 - 1025.80 |
0.8434 times |
Weekly price and charts 915ebl25 Strong weekly Stock price targets for 915ebl25 938101 are 1030 and 1030 | Weekly Target 1 | 1030 | | Weekly Target 2 | 1030 | | Weekly Target 3 | 1030 | | Weekly Target 4 | 1030 | | Weekly Target 5 | 1030 |
Weekly price and volumes for 915ebl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1030.00 (0.56%) |
1030.00 |
1030.00 - 1030.00 |
0.1689 times |
Thu 23 January 2025 |
1024.26 (0.17%) |
1018.15 |
1018.15 - 1036.80 |
3.0096 times |
Fri 17 January 2025 |
1022.49 (-1.59%) |
1022.20 |
1022.20 - 1022.50 |
0.38 times |
Fri 10 January 2025 |
1039.00 (0.87%) |
1022.00 |
1022.00 - 1039.00 |
0.2533 times |
Tue 24 December 2024 |
1030.00 (0.41%) |
1015.20 |
927.80 - 1030.00 |
2.1956 times |
Tue 10 December 2024 |
1025.80 (1.06%) |
1025.80 |
1025.80 - 1025.80 |
0.5067 times |
Fri 06 December 2024 |
1015.00 (0.5%) |
1020.00 |
1015.00 - 1022.80 |
0.7735 times |
Fri 29 November 2024 |
1010.00 (-0.77%) |
1010.00 |
1010.00 - 1010.00 |
0.2956 times |
Fri 22 November 2024 |
1017.80 (1.07%) |
1007.80 |
1006.99 - 1022.80 |
1.8071 times |
Fri 08 November 2024 |
1007.00 (-0.3%) |
1000.00 |
1000.00 - 1020.00 |
0.6097 times |
Wed 09 October 2024 |
1010.00 (1.46%) |
1000.00 |
1000.00 - 1010.00 |
0.3732 times |
Monthly price and charts 915ebl25 Strong monthly Stock price targets for 915ebl25 938101 are 1030 and 1030 | Monthly Target 1 | 1030 | | Monthly Target 2 | 1030 | | Monthly Target 3 | 1030 | | Monthly Target 4 | 1030 | | Monthly Target 5 | 1030 |
Monthly price and volumes 915ebl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1030.00 (0.56%) |
1030.00 |
1030.00 - 1030.00 |
0.0643 times |
Thu 23 January 2025 |
1024.26 (0.22%) |
1039.00 |
1018.15 - 1039.00 |
1.3556 times |
Mon 30 December 2024 |
1022.00 (1.19%) |
1020.00 |
927.80 - 1030.00 |
1.3562 times |
Fri 29 November 2024 |
1010.00 (1%) |
1020.00 |
1005.20 - 1022.80 |
0.9046 times |
Mon 14 October 2024 |
1000.00 (0.45%) |
1000.00 |
1000.00 - 1010.00 |
0.2709 times |
Thu 26 September 2024 |
995.50 (0.05%) |
990.00 |
983.00 - 1003.44 |
3.3449 times |
Fri 30 August 2024 |
995.00 (1.53%) |
996.00 |
972.20 - 996.00 |
0.6974 times |
Mon 29 July 2024 |
980.00 (-6.06%) |
956.20 |
956.20 - 984.00 |
1.0217 times |
Fri 14 June 2024 |
1043.27 (0.12%) |
1040.00 |
1025.20 - 1043.27 |
0.4857 times |
Tue 28 May 2024 |
1042.00 (-0.17%) |
1043.80 |
1035.00 - 1045.00 |
0.4986 times |
Tue 30 April 2024 |
1043.80 (2.35%) |
1019.80 |
1006.20 - 1063.00 |
0.5565 times |
DMA SMA EMA moving averages of 915ebl25 938101
DMA (daily moving average) of 915ebl25 938101
| DMA period | DMA value | | 5 day DMA | 1029.87 | | 12 day DMA | 1026.55 | | 20 day DMA | 1022.37 | | 35 day DMA | 1012.55 | | 50 day DMA | 1004.25 | | 100 day DMA | 1011.35 | | 150 day DMA | 1001.82 | | 200 day DMA | 999.06 | EMA (exponential moving average) of 915ebl25 938101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.23 | 1028.84 | 1031.13 | | 12 day EMA | 1026.34 | 1025.67 | 1025.93 | | 20 day EMA | 1022.19 | 1021.37 | 1021.07 | | 35 day EMA | 1014.95 | 1014.06 | 1013.46 | | 50 day EMA | 1007.37 | 1006.45 | 1005.72 |
SMA (simple moving average) of 915ebl25 938101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.87 | 1028.31 | 1031.26 | | 12 day SMA | 1026.55 | 1025.8 | 1025.52 | | 20 day SMA | 1022.37 | 1021.22 | 1020.51 | | 35 day SMA | 1012.55 | 1011.64 | 1010.97 | | 50 day SMA | 1004.25 | 1003.05 | 1001.69 | | 100 day SMA | 1011.35 | 1011.25 | 1010.73 | | 150 day SMA | 1001.82 | 1001.66 | 1001.53 | | 200 day SMA | 999.06 | 998.76 | 998.49 |
|
|
