Iml280622c 938093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml280622c 938093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml280622c Strong Daily Stock price targets for Iml280622c 938093 are 1301 and 1301 | Daily Target 1 | 1301 | | Daily Target 2 | 1301 | | Daily Target 3 | 1301 | | Daily Target 4 | 1301 | | Daily Target 5 | 1301 |
Daily price and volume Iml280622c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1301.00 (0.08%) |
1301.00 |
1301.00 - 1301.00 |
0.7399 times |
Thu 15 May 2025 |
1300.00 (0%) |
1300.00 |
1300.00 - 1300.00 |
0.1947 times |
Wed 14 May 2025 |
1300.00 (3.5%) |
1274.00 |
1274.00 - 1300.00 |
2.6636 times |
Thu 24 April 2025 |
1256.00 (0.47%) |
1218.93 |
1218.93 - 1283.12 |
0.1012 times |
Wed 12 March 2025 |
1250.18 (0.42%) |
1250.17 |
1250.17 - 1250.18 |
0.7009 times |
Tue 11 March 2025 |
1245.00 (2.22%) |
1245.00 |
1245.00 - 1245.00 |
0.7009 times |
Thu 30 January 2025 |
1218.00 (-0.57%) |
1226.00 |
1218.00 - 1226.00 |
2.3988 times |
Wed 29 January 2025 |
1225.00 (-0.31%) |
1225.00 |
1225.00 - 1225.00 |
2.4143 times |
Tue 28 January 2025 |
1228.79 (-0.9%) |
1228.79 |
1228.79 - 1228.79 |
0.0701 times |
Fri 24 January 2025 |
1240.00 (1.14%) |
1215.00 |
1215.00 - 1240.00 |
0.0156 times |
Wed 22 January 2025 |
1226.00 (0.08%) |
1226.00 |
1226.00 - 1226.00 |
0.7087 times |
Weekly price and charts Iml280622c Strong weekly Stock price targets for Iml280622c 938093 are 1287.5 and 1314.5 | Weekly Target 1 | 1265 | | Weekly Target 2 | 1283 | | Weekly Target 3 | 1292 | | Weekly Target 4 | 1310 | | Weekly Target 5 | 1319 |
Weekly price and volumes for Iml280622c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1301.00 (3.58%) |
1274.00 |
1274.00 - 1301.00 |
1.0085 times |
Thu 24 April 2025 |
1256.00 (3.12%) |
1245.00 |
1218.93 - 1283.12 |
0.4213 times |
Thu 30 January 2025 |
1218.00 (-1.77%) |
1228.79 |
1218.00 - 1228.79 |
1.3687 times |
Fri 24 January 2025 |
1240.00 (1.27%) |
1225.00 |
1215.00 - 1240.00 |
0.2052 times |
Fri 17 January 2025 |
1224.46 (-0.68%) |
1234.13 |
1224.46 - 1235.85 |
0.441 times |
Fri 10 January 2025 |
1232.85 (12.08%) |
1228.00 |
1167.76 - 1232.85 |
0.0175 times |
Fri 03 January 2025 |
1100.00 (-3.51%) |
980.00 |
979.80 - 1100.00 |
2.0105 times |
Wed 04 December 2024 |
1140.00 (-3.06%) |
1140.00 |
1140.00 - 1140.00 |
1.4866 times |
Thu 28 November 2024 |
1176.00 (0.51%) |
1140.75 |
980.00 - 1195.00 |
0.8361 times |
Fri 22 November 2024 |
1170.00 (-1.35%) |
1189.00 |
1130.00 - 1189.00 |
2.2048 times |
Wed 06 November 2024 |
1186.00 (-0.27%) |
1186.00 |
1186.00 - 1186.00 |
0.0218 times |
Monthly price and charts Iml280622c Strong monthly Stock price targets for Iml280622c 938093 are 1287.5 and 1314.5 | Monthly Target 1 | 1265 | | Monthly Target 2 | 1283 | | Monthly Target 3 | 1292 | | Monthly Target 4 | 1310 | | Monthly Target 5 | 1319 |
Monthly price and volumes Iml280622c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1301.00 (3.58%) |
1274.00 |
1274.00 - 1301.00 |
0.5554 times |
Thu 24 April 2025 |
1256.00 (0.47%) |
1218.93 |
1218.93 - 1283.12 |
0.0156 times |
Wed 12 March 2025 |
1250.18 (2.64%) |
1245.00 |
1245.00 - 1250.18 |
0.2164 times |
Thu 30 January 2025 |
1218.00 (24.29%) |
979.80 |
979.80 - 1240.00 |
1.1215 times |
Mon 09 December 2024 |
980.00 (-16.67%) |
1140.00 |
980.00 - 1140.00 |
1.9233 times |
Thu 28 November 2024 |
1176.00 (-1.11%) |
1186.00 |
980.00 - 1195.00 |
1.6865 times |
Wed 30 October 2024 |
1189.19 (0.52%) |
1180.00 |
1156.57 - 1199.00 |
1.0194 times |
Mon 30 September 2024 |
1183.00 (1.2%) |
1174.00 |
1139.40 - 1183.00 |
0.6251 times |
Fri 30 August 2024 |
1169.00 (26.11%) |
935.20 |
935.20 - 1173.00 |
2.8237 times |
Tue 29 November 2022 |
927.00 (0%) |
1000.00 |
927.00 - 1000.00 |
0.0132 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml280622c 938093
DMA (daily moving average) of Iml280622c 938093
| DMA period | DMA value | | 5 day DMA | 1281.44 | | 12 day DMA | 1251.25 | | 20 day DMA | 1235.92 | | 35 day DMA | 1201.08 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml280622c 938093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1283.66 | 1274.99 | 1262.49 | | 12 day EMA | 1257.34 | 1249.41 | 1240.21 | | 20 day EMA | 1236.83 | 1230.08 | 1222.72 | | 35 day EMA | 1213.42 | 1208.26 | 1202.86 | | 50 day EMA | 1186.18 | 1181.5 |
SMA (simple moving average) of Iml280622c 938093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1281.44 | 1270.24 | 1253.84 | | 12 day SMA | 1251.25 | 1244.87 | 1239.45 | | 20 day SMA | 1235.92 | 1219.87 | 1211.87 | | 35 day SMA | 1201.08 | 1197.96 | 1195.08 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
