Mfliv27 938071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv27 938071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv27 Strong Daily Stock price targets for Mfliv27 938071 are 996 and 998 | Daily Target 1 | 995.67 | | Daily Target 2 | 996.33 | | Daily Target 3 | 997.66666666667 | | Daily Target 4 | 998.33 | | Daily Target 5 | 999.67 |
Daily price and volume Mfliv27
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 February 2025 |
997.00 (0.4%) |
999.00 |
997.00 - 999.00 |
1.827 times |
Thu 27 February 2025 |
993.00 (17.93%) |
993.00 |
993.00 - 993.00 |
1.827 times |
Fri 10 January 2025 |
842.00 (2.68%) |
842.00 |
842.00 - 842.00 |
0.067 times |
Thu 09 January 2025 |
820.01 (-19.21%) |
820.01 |
820.01 - 820.01 |
1.9062 times |
Wed 01 January 2025 |
1015.02 (0%) |
1015.02 |
1015.02 - 1015.02 |
0.3654 times |
Tue 24 December 2024 |
1015.01 (0%) |
1015.01 |
1015.01 - 1015.01 |
0.0914 times |
Mon 16 December 2024 |
1015.00 (4%) |
1015.00 |
1015.00 - 1015.00 |
2.9233 times |
Mon 18 November 2024 |
976.00 (0%) |
976.00 |
976.00 - 976.00 |
0.2497 times |
Thu 14 November 2024 |
976.00 (-0.02%) |
976.00 |
976.00 - 976.00 |
0.1218 times |
Mon 11 November 2024 |
976.15 (-0.05%) |
976.50 |
976.00 - 976.50 |
0.6212 times |
Fri 08 November 2024 |
976.67 (-0.34%) |
980.00 |
940.00 - 980.00 |
0.134 times |
Weekly price and charts Mfliv27 Strong weekly Stock price targets for Mfliv27 938071 are 995 and 1001 | Weekly Target 1 | 990.33 | | Weekly Target 2 | 993.67 | | Weekly Target 3 | 996.33333333333 | | Weekly Target 4 | 999.67 | | Weekly Target 5 | 1002.33 |
Weekly price and volumes for Mfliv27
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 February 2025 |
997.00 (18.41%) |
993.00 |
993.00 - 999.00 |
2.3613 times |
Fri 10 January 2025 |
842.00 (-13.73%) |
1015.00 |
820.01 - 1015.02 |
3.4593 times |
Mon 18 November 2024 |
976.00 (0%) |
976.00 |
976.00 - 976.00 |
0.1614 times |
Thu 14 November 2024 |
976.00 (-0.07%) |
976.50 |
976.00 - 976.50 |
0.4801 times |
Fri 08 November 2024 |
976.67 (-0.03%) |
977.00 |
940.00 - 980.00 |
0.1456 times |
Thu 24 October 2024 |
977.00 (1.77%) |
977.00 |
977.00 - 977.00 |
0.2794 times |
Fri 11 October 2024 |
960.00 (1.05%) |
960.00 |
950.00 - 960.00 |
0.854 times |
Fri 27 September 2024 |
950.00 (0.53%) |
950.00 |
950.00 - 950.00 |
0.7871 times |
Fri 13 September 2024 |
945.00 (0%) |
974.00 |
945.00 - 974.00 |
0.7202 times |
Thu 04 July 2024 |
945.00 (-1.56%) |
960.00 |
910.00 - 960.00 |
0.7517 times |
Tue 25 June 2024 |
960.00 (4.35%) |
960.00 |
960.00 - 960.00 |
0.4919 times |
Monthly price and charts Mfliv27 Strong monthly Stock price targets for Mfliv27 938071 are 995 and 1001 | Monthly Target 1 | 990.33 | | Monthly Target 2 | 993.67 | | Monthly Target 3 | 996.33333333333 | | Monthly Target 4 | 999.67 | | Monthly Target 5 | 1002.33 |
Monthly price and volumes Mfliv27
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 February 2025 |
997.00 (18.41%) |
993.00 |
993.00 - 999.00 |
1.386 times |
Fri 10 January 2025 |
842.00 (-17.05%) |
1015.02 |
820.01 - 1015.02 |
0.887 times |
Tue 24 December 2024 |
1015.01 (4%) |
1015.00 |
1015.00 - 1015.01 |
1.1435 times |
Mon 18 November 2024 |
976.00 (-0.41%) |
980.00 |
940.00 - 980.00 |
0.4274 times |
Thu 31 October 2024 |
980.00 (3.16%) |
960.00 |
950.00 - 980.00 |
0.6999 times |
Fri 27 September 2024 |
950.00 (-2.46%) |
945.00 |
945.00 - 950.00 |
0.7692 times |
Tue 09 July 2024 |
974.00 (1.46%) |
960.00 |
910.00 - 974.00 |
0.5567 times |
Tue 25 June 2024 |
960.00 (-4%) |
950.00 |
920.00 - 961.00 |
1.2405 times |
Mon 27 May 2024 |
1000.00 (2.35%) |
1040.00 |
1000.00 - 1040.00 |
0.5798 times |
Thu 25 April 2024 |
977.00 (0.02%) |
977.00 |
977.00 - 977.00 |
2.31 times |
Fri 22 March 2024 |
976.80 (1.75%) |
960.00 |
960.00 - 976.80 |
0.1109 times |
DMA SMA EMA moving averages of Mfliv27 938071
DMA (daily moving average) of Mfliv27 938071
| DMA period | DMA value | | 5 day DMA | 933.41 | | 12 day DMA | 965.16 | | 20 day DMA | 963.39 | | 35 day DMA | 963.35 | | 50 day DMA | 957.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv27 938071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 956.92 | 936.88 | 908.82 | | 12 day EMA | 958.39 | 951.37 | 943.8 | | 20 day EMA | 960.1 | 956.22 | 952.35 | | 35 day EMA | 959.28 | 957.06 | 954.94 | | 50 day EMA | 953.7 | 951.93 | 950.25 |
SMA (simple moving average) of Mfliv27 938071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 933.41 | 937.01 | 941.41 | | 12 day SMA | 965.16 | 963.49 | 962.16 | | 20 day SMA | 963.39 | 962.24 | 959.84 | | 35 day SMA | 963.35 | 962.32 | 961.41 | | 50 day SMA | 957.71 | 956.66 | 954.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
