Login or Join
HomepageMflii27 938067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27 938067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27
Strong Daily Stock price targets for Mflii27 938067 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mflii27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0307 times | Wed 22 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0307 times | Thu 16 April 2026 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 0.4601 times | Mon 13 April 2026 | 981.00 (-1.31%) | 981.00 | 981.00 - 981.00 | 1.411 times | Fri 10 April 2026 | 994.00 (1.95%) | 994.00 | 994.00 - 994.00 | 1.227 times | Thu 02 April 2026 | 975.00 (8.21%) | 958.00 | 958.00 - 975.00 | 1.5951 times | Fri 20 March 2026 | 901.00 (-10.79%) | 901.00 | 901.00 - 901.00 | 0.1227 times | Tue 17 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.9816 times | Thu 05 March 2026 | 1010.00 (3.06%) | 881.00 | 881.00 - 1010.00 | 2.4847 times | Wed 04 March 2026 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 1.6564 times | Wed 11 February 2026 | 940.00 (6.21%) | 940.01 | 940.00 - 940.01 | 6.9939 times |
Weekly price and charts Mflii27
Strong weekly Stock price targets for Mflii27 938067 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Mflii27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 995.00 (1.02%) | 990.00 | 990.00 - 995.00 | 0.0152 times | Thu 16 April 2026 | 985.00 (-0.91%) | 981.00 | 981.00 - 985.00 | 0.4646 times | Fri 10 April 2026 | 994.00 (10.32%) | 958.00 | 958.00 - 994.00 | 0.7007 times | Fri 20 March 2026 | 901.00 (-10.79%) | 1010.00 | 901.00 - 1010.00 | 0.2742 times | Thu 05 March 2026 | 1010.00 (7.45%) | 980.00 | 881.00 - 1010.00 | 1.0282 times | Wed 11 February 2026 | 940.00 (-7.39%) | 885.00 | 885.00 - 940.01 | 1.7441 times | Tue 03 February 2026 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0076 times | Thu 29 January 2026 | 985.00 (11.8%) | 992.00 | 981.00 - 992.00 | 3.1455 times | Fri 19 December 2025 | 881.00 (-10.56%) | 900.00 | 881.00 - 985.00 | 1.8583 times | Thu 27 November 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.7616 times | Thu 13 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1599 times |
Monthly price and charts Mflii27
Strong monthly Stock price targets for Mflii27 938067 are 976.5 and 1013.5
| Monthly Target 1 | 945.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes Mflii27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 995.00 (10.43%) | 958.00 | 958.00 - 995.00 | 0.4211 times | Fri 20 March 2026 | 901.00 (-4.15%) | 980.00 | 881.00 - 1010.00 | 0.4645 times | Wed 11 February 2026 | 940.00 (-4.57%) | 1015.00 | 885.00 - 1015.00 | 0.6248 times | Thu 29 January 2026 | 985.00 (-0.71%) | 981.00 | 981.00 - 985.00 | 1.1165 times | Tue 23 December 2025 | 992.00 (0.71%) | 900.00 | 881.00 - 992.00 | 0.6683 times | Thu 27 November 2025 | 985.00 (0.53%) | 980.00 | 975.00 - 985.00 | 1.8582 times | Mon 27 October 2025 | 979.80 (1.01%) | 979.80 | 950.00 - 979.80 | 0.7607 times | Wed 17 September 2025 | 970.00 (0.39%) | 983.00 | 966.20 - 983.00 | 0.2228 times | Fri 29 August 2025 | 966.20 (-1.21%) | 981.00 | 966.20 - 983.00 | 0.8639 times | Thu 31 July 2025 | 978.00 (0.62%) | 1000.00 | 961.20 - 1000.00 | 2.9992 times | Mon 30 June 2025 | 972.00 (0.95%) | 950.20 | 950.20 - 972.00 | 6.6422 times |
Indicator Analysis of Mflii27
Please login to view indicator analysis. or View indicator analysis of Mflii27 938067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27 938067
DMA (daily moving average) of Mflii27 938067
| DMA period | DMA value |
| 5 day DMA | 989 |
| 12 day DMA | 970.5 |
| 20 day DMA | 972.6 |
| 35 day DMA | 973.22 |
| 50 day DMA | 972.24 |
| 100 day DMA | 962.47 |
| 150 day DMA | 952.22 |
| 200 day DMA | 947.27 |
EMA (exponential moving average) of Mflii27 938067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.89 | 982.83 | 979.25 |
| 12 day EMA | 979.52 | 976.71 | 974.3 |
| 20 day EMA | 976.22 | 974.24 | 972.58 |
| 35 day EMA | 973.51 | 972.25 | 971.21 |
| 50 day EMA | 973.12 | 972.23 | 971.51 |
SMA (simple moving average) of Mflii27 938067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989 | 985 | 967.2 |
| 12 day SMA | 970.5 | 972.17 | 971.75 |
| 20 day SMA | 972.6 | 971.6 | 970.85 |
| 35 day SMA | 973.22 | 972.88 | 972.62 |
| 50 day SMA | 972.24 | 971.74 | 970.99 |
| 100 day SMA | 962.47 | 961.9 | 961.38 |
| 150 day SMA | 952.22 | 951.66 | 951.26 |
| 200 day SMA | 947.27 | 947.1 | 946.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.