Login or Join
HomepageMflii27 938067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27 938067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27
Strong Daily Stock price targets for Mflii27 938067 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume Mflii27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 988.00 (7.5%) | 988.00 | 988.00 - 988.00 | 0.8114 times | Wed 28 October 2026 | 919.05 (-6.88%) | 919.05 | 919.05 - 919.05 | 0.0243 times | Fri 23 October 2026 | 987.00 (-0.2%) | 980.20 | 980.20 - 988.00 | 3.7688 times | Thu 22 October 2026 | 989.00 (-0.18%) | 989.00 | 989.00 - 989.00 | 0.6085 times | Mon 28 September 2026 | 990.80 (0.9%) | 990.80 | 990.80 - 990.80 | 0.0487 times | Wed 16 September 2026 | 982.00 (-0.81%) | 985.47 | 982.00 - 985.47 | 2.3043 times | Fri 11 September 2026 | 990.00 (0.61%) | 990.00 | 990.00 - 990.00 | 1.0913 times | Wed 09 September 2026 | 984.00 (-0.43%) | 978.00 | 978.00 - 984.00 | 0.8114 times | Thu 03 September 2026 | 988.20 (-0.07%) | 988.20 | 988.20 - 988.20 | 0.142 times | Wed 02 September 2026 | 988.94 (-0.01%) | 988.94 | 988.94 - 988.94 | 0.3895 times | Tue 01 September 2026 | 988.99 (0.3%) | 988.99 | 988.99 - 988.99 | 0.1014 times |
Weekly price and charts Mflii27
Strong weekly Stock price targets for Mflii27 938067 are 953.53 and 1022.48
| Weekly Target 1 | 896.07 |
| Weekly Target 2 | 942.03 |
| Weekly Target 3 | 965.01666666667 |
| Weekly Target 4 | 1010.98 |
| Weekly Target 5 | 1033.97 |
Weekly price and volumes for Mflii27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 988.00 (0.1%) | 919.05 | 919.05 - 988.00 | 0.3985 times | Fri 23 October 2026 | 987.00 (0.51%) | 990.80 | 980.20 - 990.80 | 2.1103 times | Wed 16 September 2026 | 982.00 (-0.81%) | 985.47 | 982.00 - 985.47 | 1.0986 times | Fri 11 September 2026 | 990.00 (0.18%) | 978.00 | 978.00 - 990.00 | 0.9072 times | Thu 03 September 2026 | 988.20 (0.22%) | 988.99 | 988.20 - 988.99 | 0.3017 times | Tue 25 August 2026 | 986.00 (-0.2%) | 988.20 | 986.00 - 988.20 | 1.354 times | Fri 21 August 2026 | 987.98 (1.52%) | 990.00 | 974.00 - 990.00 | 1.2921 times | Wed 29 July 2026 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.0193 times | Fri 24 July 2026 | 973.20 (6.95%) | 966.00 | 966.00 - 990.00 | 2.325 times | Wed 15 July 2026 | 910.00 (-0.87%) | 910.00 | 910.00 - 910.00 | 0.1934 times | Fri 10 July 2026 | 918.00 (-7.74%) | 997.00 | 918.00 - 997.00 | 0.1025 times |
Monthly price and charts Mflii27
Strong monthly Stock price targets for Mflii27 938067 are 988 and 988
| Monthly Target 1 | 988 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 988 |
Monthly price and volumes Mflii27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 988.00 (7.5%) | 988.00 | 988.00 - 988.00 | 0.3231 times | Wed 28 October 2026 | 919.05 (-7.24%) | 989.00 | 919.05 - 989.00 | 1.7528 times | Mon 28 September 2026 | 990.80 (0.49%) | 988.99 | 978.00 - 990.80 | 1.9467 times | Tue 25 August 2026 | 986.00 (1.32%) | 990.00 | 974.00 - 990.00 | 2.21 times | Wed 29 July 2026 | 973.20 (-2.39%) | 918.00 | 910.00 - 990.00 | 2.1276 times | Wed 27 May 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0775 times | Fri 24 April 2026 | 995.00 (10.43%) | 958.00 | 958.00 - 995.00 | 0.2504 times | Fri 20 March 2026 | 901.00 (-4.15%) | 980.00 | 881.00 - 1010.00 | 0.2763 times | Wed 11 February 2026 | 940.00 (-4.57%) | 1015.00 | 885.00 - 1015.00 | 0.3716 times | Thu 29 January 2026 | 985.00 (-0.71%) | 981.00 | 981.00 - 985.00 | 0.664 times | Tue 23 December 2025 | 992.00 (0.71%) | 900.00 | 881.00 - 992.00 | 0.3974 times |
Indicator Analysis of Mflii27
Please login to view indicator analysis. or View indicator analysis of Mflii27 938067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27 938067
DMA (daily moving average) of Mflii27 938067
| DMA period | DMA value |
| 5 day DMA | 974.77 |
| 12 day DMA | 981.83 |
| 20 day DMA | 982.01 |
| 35 day DMA | 978.21 |
| 50 day DMA | 974.96 |
| 100 day DMA | 969.28 |
| 150 day DMA | 960.21 |
| 200 day DMA | 952.03 |
EMA (exponential moving average) of Mflii27 938067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.51 | 964.77 | 987.62 |
| 12 day EMA | 977.55 | 975.65 | 985.94 |
| 20 day EMA | 978.42 | 977.41 | 983.55 |
| 35 day EMA | 977.52 | 976.9 | 980.31 |
| 50 day EMA | 974.41 | 973.86 | 976.1 |
SMA (simple moving average) of Mflii27 938067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.77 | 973.57 | 987.76 |
| 12 day SMA | 981.83 | 981.67 | 987.41 |
| 20 day SMA | 982.01 | 981.86 | 984.21 |
| 35 day SMA | 978.21 | 976.84 | 975.86 |
| 50 day SMA | 974.96 | 974.6 | 975.22 |
| 100 day SMA | 969.28 | 968.71 | 969.12 |
| 150 day SMA | 960.21 | 959.78 | 959.85 |
| 200 day SMA | 952.03 | 951.71 | 951.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.