Login or Join
HomepageMflii27 938067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27 938067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27
Strong Daily Stock price targets for Mflii27 938067 are 986.45 and 989.45
| Daily Target 1 | 985.63 |
| Daily Target 2 | 987.27 |
| Daily Target 3 | 988.63333333333 |
| Daily Target 4 | 990.27 |
| Daily Target 5 | 991.63 |
Daily price and volume Mflii27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 988.90 (0.4%) | 990.00 | 987.00 - 990.00 | 0.7062 times | Tue 21 July 2026 | 985.00 (1.97%) | 985.00 | 985.00 - 985.00 | 0.7062 times | Mon 20 July 2026 | 966.00 (6.15%) | 966.00 | 966.00 - 966.00 | 7.0621 times | Wed 15 July 2026 | 910.00 (-0.87%) | 910.00 | 910.00 - 910.00 | 0.7062 times | Fri 10 July 2026 | 918.00 (-7.92%) | 918.00 | 918.00 - 918.00 | 0.0353 times | Wed 27 May 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.339 times | Fri 24 April 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0071 times | Wed 22 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0071 times | Thu 16 April 2026 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 0.1059 times | Mon 13 April 2026 | 981.00 (-1.31%) | 981.00 | 981.00 - 981.00 | 0.3249 times | Fri 10 April 2026 | 994.00 (1.95%) | 994.00 | 994.00 - 994.00 | 0.2825 times |
Weekly price and charts Mflii27
Strong weekly Stock price targets for Mflii27 938067 are 977.45 and 1001.45
| Weekly Target 1 | 957.63 |
| Weekly Target 2 | 973.27 |
| Weekly Target 3 | 981.63333333333 |
| Weekly Target 4 | 997.27 |
| Weekly Target 5 | 1005.63 |
Weekly price and volumes for Mflii27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 988.90 (8.67%) | 966.00 | 966.00 - 990.00 | 6.286 times | Wed 15 July 2026 | 910.00 (-0.87%) | 910.00 | 910.00 - 910.00 | 0.5238 times | Fri 10 July 2026 | 918.00 (-7.74%) | 997.00 | 918.00 - 997.00 | 0.2776 times | Fri 24 April 2026 | 995.00 (1.02%) | 990.00 | 990.00 - 995.00 | 0.0105 times | Thu 16 April 2026 | 985.00 (-0.91%) | 981.00 | 981.00 - 985.00 | 0.3195 times | Fri 10 April 2026 | 994.00 (10.32%) | 958.00 | 958.00 - 994.00 | 0.4819 times | Fri 20 March 2026 | 901.00 (-10.79%) | 1010.00 | 901.00 - 1010.00 | 0.1886 times | Thu 05 March 2026 | 1010.00 (7.45%) | 980.00 | 881.00 - 1010.00 | 0.7072 times | Wed 11 February 2026 | 940.00 (-7.39%) | 885.00 | 885.00 - 940.01 | 1.1996 times | Tue 03 February 2026 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0052 times | Thu 29 January 2026 | 985.00 (11.8%) | 992.00 | 981.00 - 992.00 | 2.1634 times |
Monthly price and charts Mflii27
Strong monthly Stock price targets for Mflii27 938067 are 949.45 and 1029.45
| Monthly Target 1 | 882.97 |
| Monthly Target 2 | 935.93 |
| Monthly Target 3 | 962.96666666667 |
| Monthly Target 4 | 1015.93 |
| Monthly Target 5 | 1042.97 |
Monthly price and volumes Mflii27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 988.90 (-0.81%) | 918.00 | 910.00 - 990.00 | 3.613 times | Wed 27 May 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1329 times | Fri 24 April 2026 | 995.00 (10.43%) | 958.00 | 958.00 - 995.00 | 0.4291 times | Fri 20 March 2026 | 901.00 (-4.15%) | 980.00 | 881.00 - 1010.00 | 0.4734 times | Wed 11 February 2026 | 940.00 (-4.57%) | 1015.00 | 885.00 - 1015.00 | 0.6368 times | Thu 29 January 2026 | 985.00 (-0.71%) | 981.00 | 981.00 - 985.00 | 1.1379 times | Tue 23 December 2025 | 992.00 (0.71%) | 900.00 | 881.00 - 992.00 | 0.6811 times | Thu 27 November 2025 | 985.00 (0.53%) | 980.00 | 975.00 - 985.00 | 1.8937 times | Mon 27 October 2025 | 979.80 (1.01%) | 979.80 | 950.00 - 979.80 | 0.7752 times | Wed 17 September 2025 | 970.00 (0.39%) | 983.00 | 966.20 - 983.00 | 0.227 times | Fri 29 August 2025 | 966.20 (-1.21%) | 981.00 | 966.20 - 983.00 | 0.8804 times |
Indicator Analysis of Mflii27
Please login to view indicator analysis. or View indicator analysis of Mflii27 938067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27 938067
DMA (daily moving average) of Mflii27 938067
| DMA period | DMA value |
| 5 day DMA | 953.58 |
| 12 day DMA | 973.74 |
| 20 day DMA | 970.55 |
| 35 day DMA | 970.75 |
| 50 day DMA | 971.97 |
| 100 day DMA | 963.57 |
| 150 day DMA | 953.56 |
| 200 day DMA | 947.99 |
EMA (exponential moving average) of Mflii27 938067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.36 | 964.09 | 953.64 |
| 12 day EMA | 970.02 | 966.59 | 963.24 |
| 20 day EMA | 970.23 | 968.27 | 966.51 |
| 35 day EMA | 970.77 | 969.7 | 968.8 |
| 50 day EMA | 969.77 | 968.99 | 968.34 |
SMA (simple moving average) of Mflii27 938067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.58 | 955.2 | 957.2 |
| 12 day SMA | 973.74 | 966.42 | 968.5 |
| 20 day SMA | 970.55 | 970.15 | 970.5 |
| 35 day SMA | 970.75 | 970.21 | 969.67 |
| 50 day SMA | 971.97 | 971.59 | 971.19 |
| 100 day SMA | 963.57 | 963.25 | 962.75 |
| 150 day SMA | 953.56 | 953.14 | 952.77 |
| 200 day SMA | 947.99 | 947.87 | 947.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.