Mmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a Strong Daily Stock price targets for Mmfl23522a 938055 are 1278 and 1278 | Daily Target 1 | 1278 | | Daily Target 2 | 1278 | | Daily Target 3 | 1278 | | Daily Target 4 | 1278 | | Daily Target 5 | 1278 |
Daily price and volume Mmfl23522a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1278.00 (6.5%) |
1278.00 |
1278.00 - 1278.00 |
0.3395 times |
Wed 02 July 2025 |
1200.00 (15.47%) |
1200.00 |
1200.00 - 1200.00 |
0.0309 times |
Fri 16 May 2025 |
1039.20 (-16.79%) |
1039.20 |
1039.20 - 1039.20 |
0.9568 times |
Wed 16 April 2025 |
1248.95 (3.22%) |
1248.95 |
1248.95 - 1248.95 |
0.0617 times |
Mon 17 March 2025 |
1210.00 (4.96%) |
1210.00 |
1210.00 - 1210.00 |
1.7901 times |
Wed 12 March 2025 |
1152.85 (-2.5%) |
1152.85 |
1152.85 - 1152.85 |
0.0309 times |
Tue 21 January 2025 |
1182.41 (0.8%) |
1143.68 |
1143.68 - 1182.41 |
0.0617 times |
Tue 14 January 2025 |
1173.00 (3.47%) |
1173.64 |
1173.00 - 1173.64 |
2.5617 times |
Mon 13 January 2025 |
1133.67 (-0.19%) |
1140.00 |
1111.50 - 1165.00 |
4.1358 times |
Fri 10 January 2025 |
1135.88 (-2.5%) |
1135.88 |
1135.88 - 1135.88 |
0.0309 times |
Mon 06 January 2025 |
1165.00 (0.87%) |
1165.00 |
1165.00 - 1165.00 |
0.4321 times |
Weekly price and charts Mmfl23522a Strong weekly Stock price targets for Mmfl23522a 938055 are 1239 and 1317 | Weekly Target 1 | 1174 | | Weekly Target 2 | 1226 | | Weekly Target 3 | 1252 | | Weekly Target 4 | 1304 | | Weekly Target 5 | 1330 |
Weekly price and volumes for Mmfl23522a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1278.00 (22.98%) |
1200.00 |
1200.00 - 1278.00 |
0.2429 times |
Fri 16 May 2025 |
1039.20 (-9.86%) |
1210.00 |
1039.20 - 1248.95 |
1.8421 times |
Wed 12 March 2025 |
1152.85 (-1.72%) |
1143.68 |
1143.68 - 1182.41 |
0.0607 times |
Tue 14 January 2025 |
1173.00 (3.27%) |
1140.00 |
1111.50 - 1173.64 |
4.3927 times |
Fri 10 January 2025 |
1135.88 (-1.66%) |
1165.00 |
1135.88 - 1165.00 |
0.3036 times |
Mon 30 December 2024 |
1155.00 (0%) |
1155.00 |
1155.00 - 1155.00 |
0.0202 times |
Fri 20 December 2024 |
1155.00 (0%) |
1126.13 |
1126.13 - 1158.00 |
1.8826 times |
Wed 27 November 2024 |
1155.00 (3.13%) |
1150.00 |
1150.00 - 1155.00 |
0.1417 times |
Fri 22 November 2024 |
1120.00 (1.4%) |
1149.00 |
1120.00 - 1149.00 |
0.8097 times |
Wed 30 October 2024 |
1104.50 (-2.52%) |
1104.50 |
1104.50 - 1104.50 |
0.3036 times |
Fri 18 October 2024 |
1133.00 (0.98%) |
1136.56 |
1104.66 - 1136.56 |
0.3846 times |
Monthly price and charts Mmfl23522a Strong monthly Stock price targets for Mmfl23522a 938055 are 1239 and 1317 | Monthly Target 1 | 1174 | | Monthly Target 2 | 1226 | | Monthly Target 3 | 1252 | | Monthly Target 4 | 1304 | | Monthly Target 5 | 1330 |
Monthly price and volumes Mmfl23522a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1278.00 (22.98%) |
1200.00 |
1200.00 - 1278.00 |
0.1168 times |
Fri 16 May 2025 |
1039.20 (-16.79%) |
1039.20 |
1039.20 - 1039.20 |
0.3019 times |
Wed 16 April 2025 |
1248.95 (3.22%) |
1248.95 |
1248.95 - 1248.95 |
0.0195 times |
Mon 17 March 2025 |
1210.00 (2.33%) |
1152.85 |
1152.85 - 1210.00 |
0.5745 times |
Tue 21 January 2025 |
1182.41 (2.37%) |
1165.00 |
1111.50 - 1182.41 |
2.2785 times |
Mon 30 December 2024 |
1155.00 (0%) |
1126.13 |
1126.13 - 1158.00 |
0.9153 times |
Wed 27 November 2024 |
1155.00 (4.57%) |
1149.00 |
1120.00 - 1155.00 |
0.4576 times |
Wed 30 October 2024 |
1104.50 (-1.56%) |
1136.56 |
1104.50 - 1136.56 |
0.3311 times |
Tue 24 September 2024 |
1122.00 (-0.27%) |
1107.00 |
1100.00 - 1123.00 |
4.9172 times |
Wed 31 July 2024 |
1125.00 (5.83%) |
1043.87 |
1043.87 - 1125.00 |
0.0876 times |
Wed 15 May 2024 |
1063.00 (0.09%) |
1063.00 |
1063.00 - 1063.00 |
0.0195 times |
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
| DMA period | DMA value | | 5 day DMA | 1195.23 | | 12 day DMA | 1172.83 | | 20 day DMA | 1160.57 | | 35 day DMA | 1133.49 | | 50 day DMA | 1101.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl23522a 938055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1202.38 | 1164.58 | 1146.88 | | 12 day EMA | 1178.79 | 1160.76 | 1153.63 | | 20 day EMA | 1162.3 | 1150.13 | 1144.88 | | 35 day EMA | 1132.43 | 1123.86 | 1119.38 | | 50 day EMA | 1104.39 | 1097.31 | 1093.12 |
SMA (simple moving average) of Mmfl23522a 938055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1195.23 | 1170.2 | 1166.68 | | 12 day SMA | 1172.83 | 1162.58 | 1158.83 | | 20 day SMA | 1160.57 | 1153.32 | 1149.97 | | 35 day SMA | 1133.49 | 1126.98 | 1122.69 | | 50 day SMA | 1101.98 | 1096.74 | 1093.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
