Login or Join
HomepageMmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a
Strong Daily Stock price targets for Mmfl23522a 938055 are 1425 and 1425
| Daily Target 1 | 1425 |
| Daily Target 2 | 1425 |
| Daily Target 3 | 1425 |
| Daily Target 4 | 1425 |
| Daily Target 5 | 1425 |
Daily price and volume Mmfl23522a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1425.00 (4.76%) | 1425.00 | 1425.00 - 1425.00 | 0.1412 times | Wed 08 April 2026 | 1360.20 (-1.42%) | 1360.20 | 1360.20 - 1360.20 | 0.113 times | Wed 25 March 2026 | 1379.80 (1.74%) | 1379.80 | 1379.80 - 1379.80 | 2.1328 times | Tue 24 March 2026 | 1356.20 (0%) | 1356.20 | 1356.20 - 1356.20 | 2.1186 times | Fri 20 March 2026 | 1356.20 (16.81%) | 1356.20 | 1356.20 - 1356.20 | 0.0141 times | Wed 04 February 2026 | 1161.00 (0.07%) | 1274.00 | 1161.00 - 1274.00 | 0.0282 times | Fri 30 January 2026 | 1160.20 (-2.5%) | 1160.20 | 1160.20 - 1160.20 | 0.0141 times | Thu 22 January 2026 | 1190.00 (2.57%) | 1190.00 | 1190.00 - 1190.00 | 0.0282 times | Mon 19 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1160.20 | 0.2119 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 5.1977 times | Fri 31 October 2025 | 1129.84 (-14.47%) | 1136.00 | 1125.00 - 1136.00 | 7.0621 times |
Weekly price and charts Mmfl23522a
Strong weekly Stock price targets for Mmfl23522a 938055 are 1425 and 1425
| Weekly Target 1 | 1425 |
| Weekly Target 2 | 1425 |
| Weekly Target 3 | 1425 |
| Weekly Target 4 | 1425 |
| Weekly Target 5 | 1425 |
Weekly price and volumes for Mmfl23522a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1425.00 (4.76%) | 1425.00 | 1425.00 - 1425.00 | 0.0719 times | Wed 08 April 2026 | 1360.20 (-1.42%) | 1360.20 | 1360.20 - 1360.20 | 0.0576 times | Wed 25 March 2026 | 1379.80 (1.74%) | 1356.20 | 1356.20 - 1379.80 | 2.1655 times | Fri 20 March 2026 | 1356.20 (16.89%) | 1274.00 | 1161.00 - 1356.20 | 0.0216 times | Fri 30 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1190.00 | 0.1295 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 2.6475 times | Fri 31 October 2025 | 1129.84 (-14.41%) | 1321.00 | 1125.00 - 1321.00 | 3.6475 times | Fri 10 October 2025 | 1320.00 (21.5%) | 1059.24 | 1000.00 - 1320.00 | 0.9928 times | Fri 12 September 2025 | 1086.40 (-14.87%) | 1244.27 | 1086.40 - 1300.00 | 0.2518 times | Thu 07 August 2025 | 1276.18 (0.77%) | 1233.00 | 1233.00 - 1276.18 | 0.0144 times | Thu 31 July 2025 | 1266.48 (-0.9%) | 1056.00 | 1055.40 - 1266.48 | 0.5755 times |
Monthly price and charts Mmfl23522a
Strong monthly Stock price targets for Mmfl23522a 938055 are 1425 and 1425
| Monthly Target 1 | 1425 |
| Monthly Target 2 | 1425 |
| Monthly Target 3 | 1425 |
| Monthly Target 4 | 1425 |
| Monthly Target 5 | 1425 |
Monthly price and volumes Mmfl23522a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1425.00 (4.76%) | 1425.00 | 1425.00 - 1425.00 | 0.0675 times | Wed 08 April 2026 | 1360.20 (-1.42%) | 1360.20 | 1360.20 - 1360.20 | 0.054 times | Wed 25 March 2026 | 1379.80 (18.85%) | 1356.20 | 1356.20 - 1379.80 | 2.0378 times | Wed 04 February 2026 | 1161.00 (0.07%) | 1274.00 | 1161.00 - 1274.00 | 0.0135 times | Fri 30 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1190.00 | 0.1215 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 2.4831 times | Fri 31 October 2025 | 1129.84 (4%) | 1059.24 | 1000.00 - 1321.00 | 4.3522 times | Fri 12 September 2025 | 1086.40 (-16.43%) | 1086.40 | 1086.40 - 1086.40 | 0.0067 times | Thu 14 August 2025 | 1300.00 (2.65%) | 1233.00 | 1233.00 - 1300.00 | 0.2429 times | Thu 31 July 2025 | 1266.48 (21.87%) | 1200.00 | 1055.40 - 1278.00 | 0.6208 times | Fri 16 May 2025 | 1039.20 (-16.79%) | 1039.20 | 1039.20 - 1039.20 | 0.2092 times |
Indicator Analysis of Mmfl23522a
Please login to view indicator analysis. or View indicator analysis of Mmfl23522a 938055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
| DMA period | DMA value |
| 5 day DMA | 1375.48 |
| 12 day DMA | 1278.14 |
| 20 day DMA | 1255.2 |
| 35 day DMA | 1215.52 |
| 50 day DMA | 1189.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl23522a 938055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.93 | 1328.9 | 1313.25 |
| 12 day EMA | 1302 | 1279.64 | 1265 |
| 20 day EMA | 1267.69 | 1251.14 | 1239.66 |
| 35 day EMA | 1227.89 | 1216.29 | 1207.82 |
| 50 day EMA | 1197.68 | 1188.41 | 1181.4 |
SMA (simple moving average) of Mmfl23522a 938055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.48 | 1322.68 | 1282.68 |
| 12 day SMA | 1278.14 | 1269.39 | 1265.04 |
| 20 day SMA | 1255.2 | 1236.72 | 1232.61 |
| 35 day SMA | 1215.52 | 1207.89 | 1202.03 |
| 50 day SMA | 1189.61 | 1182.57 | 1176.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.