950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl26 Strong Daily Stock price targets for 950mmfl26 938053 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume 950mmfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
995.00 (0.91%) |
995.00 |
995.00 - 995.00 |
2.7174 times |
Thu 16 January 2025 |
986.00 (-0.4%) |
990.00 |
986.00 - 990.00 |
0.5435 times |
Tue 14 January 2025 |
990.00 (-1.49%) |
990.00 |
990.00 - 990.00 |
0.2174 times |
Mon 25 November 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0543 times |
Thu 07 November 2024 |
1005.00 (3.5%) |
1005.00 |
1005.00 - 1005.00 |
0.5435 times |
Mon 04 November 2024 |
971.00 (0%) |
971.00 |
971.00 - 971.00 |
0.5435 times |
Tue 29 October 2024 |
971.00 (-3.38%) |
971.00 |
971.00 - 971.00 |
0.5435 times |
Fri 13 September 2024 |
1005.00 (0.07%) |
1005.00 |
1005.00 - 1005.00 |
2.1739 times |
Tue 03 September 2024 |
1004.25 (3%) |
1004.25 |
1004.25 - 1004.25 |
1.3043 times |
Wed 28 August 2024 |
975.00 (0.31%) |
975.00 |
975.00 - 975.00 |
1.3587 times |
Wed 31 July 2024 |
972.00 (1.78%) |
875.00 |
875.00 - 972.00 |
5.4348 times |
Weekly price and charts 950mmfl26 Strong weekly Stock price targets for 950mmfl26 938053 are 995 and 995 | Weekly Target 1 | 995 | | Weekly Target 2 | 995 | | Weekly Target 3 | 995 | | Weekly Target 4 | 995 | | Weekly Target 5 | 995 |
Weekly price and volumes for 950mmfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
995.00 (0.91%) |
995.00 |
995.00 - 995.00 |
0.3008 times |
Thu 16 January 2025 |
986.00 (-1.89%) |
1005.00 |
986.00 - 1005.00 |
0.0903 times |
Thu 07 November 2024 |
1005.00 (3.5%) |
971.00 |
971.00 - 1005.00 |
0.1203 times |
Tue 29 October 2024 |
971.00 (-3.38%) |
971.00 |
971.00 - 971.00 |
0.0602 times |
Fri 13 September 2024 |
1005.00 (3.08%) |
1004.25 |
1004.25 - 1005.00 |
0.3851 times |
Wed 28 August 2024 |
975.00 (0.31%) |
975.00 |
975.00 - 975.00 |
0.1504 times |
Wed 31 July 2024 |
972.00 (1.78%) |
875.00 |
875.00 - 972.00 |
0.6017 times |
Fri 19 July 2024 |
955.00 (-0.52%) |
960.00 |
860.40 - 960.00 |
1.5644 times |
Wed 05 June 2024 |
960.00 (1.05%) |
950.37 |
950.37 - 960.00 |
6.4862 times |
Thu 30 May 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.2407 times |
Fri 24 May 2024 |
950.00 (-3.28%) |
982.00 |
950.00 - 991.00 |
1.6005 times |
Monthly price and charts 950mmfl26 Strong monthly Stock price targets for 950mmfl26 938053 are 990.5 and 999.5 | Monthly Target 1 | 983 | | Monthly Target 2 | 989 | | Monthly Target 3 | 992 | | Monthly Target 4 | 998 | | Monthly Target 5 | 1001 |
Monthly price and volumes 950mmfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
995.00 (-1%) |
990.00 |
986.00 - 995.00 |
0.2435 times |
Mon 25 November 2024 |
1005.00 (3.5%) |
971.00 |
971.00 - 1005.00 |
0.0799 times |
Tue 29 October 2024 |
971.00 (-3.38%) |
971.00 |
971.00 - 971.00 |
0.0381 times |
Fri 13 September 2024 |
1005.00 (3.08%) |
1004.25 |
1004.25 - 1005.00 |
0.2435 times |
Wed 28 August 2024 |
975.00 (0.31%) |
975.00 |
975.00 - 975.00 |
0.0951 times |
Wed 31 July 2024 |
972.00 (1.25%) |
960.00 |
860.40 - 972.00 |
1.3699 times |
Wed 05 June 2024 |
960.00 (1.05%) |
950.37 |
950.37 - 960.00 |
4.102 times |
Thu 30 May 2024 |
950.00 (-3.85%) |
985.00 |
950.00 - 991.00 |
1.6286 times |
Fri 26 April 2024 |
988.00 (-3.65%) |
950.00 |
950.00 - 988.00 |
1.4536 times |
Mon 29 January 2024 |
1025.45 (0.53%) |
1030.00 |
980.00 - 1100.00 |
0.7458 times |
Thu 14 December 2023 |
1020.00 (4.08%) |
1015.00 |
1015.00 - 1020.00 |
0.1142 times |
DMA SMA EMA moving averages of 950mmfl26 938053
DMA (daily moving average) of 950mmfl26 938053
| DMA period | DMA value | | 5 day DMA | 996.2 | | 12 day DMA | 986.19 | | 20 day DMA | 977.93 | | 35 day DMA | 987.47 | | 50 day DMA | 988.01 | | 100 day DMA | 987.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 950mmfl26 938053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.73 | 990.09 | 992.13 | | 12 day EMA | 987.02 | 985.57 | 985.49 | | 20 day EMA | 984.83 | 983.76 | 983.52 | | 35 day EMA | 984.8 | 984.2 | 984.09 | | 50 day EMA | 987.95 | 987.66 | 987.73 |
SMA (simple moving average) of 950mmfl26 938053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.2 | 991.4 | 988.4 | | 12 day SMA | 986.19 | 982.85 | 980.69 | | 20 day SMA | 977.93 | 977.28 | 977.09 | | 35 day SMA | 987.47 | 987.04 | 986.87 | | 50 day SMA | 988.01 | 987.21 | 987.29 | | 100 day SMA | 987.6 | 987.5 | 987.49 | | 150 day SMA | | 200 day SMA |
|
|
