Login or Join
Homepage950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl26
Strong Daily Stock price targets for 950mmfl26 938053 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 950mmfl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.9604 times | Wed 22 April 2026 | 994.00 (-0.4%) | 996.00 | 994.00 - 996.00 | 3.7095 times | Tue 21 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1441 times | Mon 20 April 2026 | 998.00 (0.5%) | 993.00 | 993.00 - 998.00 | 0.3842 times | Thu 16 April 2026 | 993.00 (-0.3%) | 993.00 | 993.00 - 993.00 | 1.6807 times | Mon 13 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 2.401 times | Wed 08 April 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.024 times | Mon 06 April 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.024 times | Thu 19 March 2026 | 990.00 (-0.28%) | 990.00 | 990.00 - 990.00 | 0.06 times | Thu 05 March 2026 | 992.80 (2.33%) | 992.80 | 992.80 - 992.80 | 0.6122 times | Wed 04 March 2026 | 970.20 (6.59%) | 970.20 | 970.20 - 970.20 | 0.6122 times |
Weekly price and charts 950mmfl26
Strong weekly Stock price targets for 950mmfl26 938053 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 950mmfl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.34 times | Wed 22 April 2026 | 994.00 (0.1%) | 993.00 | 993.00 - 998.00 | 1.5002 times | Thu 16 April 2026 | 993.00 (-0.4%) | 996.00 | 993.00 - 996.00 | 1.445 times | Wed 08 April 2026 | 997.00 (0.71%) | 995.00 | 995.00 - 997.00 | 0.017 times | Thu 19 March 2026 | 990.00 (-0.28%) | 990.00 | 990.00 - 990.00 | 0.0212 times | Thu 05 March 2026 | 992.80 (9.07%) | 970.20 | 970.20 - 992.80 | 0.4335 times | Fri 27 February 2026 | 910.21 (-8.8%) | 988.20 | 910.21 - 998.50 | 2.1887 times | Fri 06 February 2026 | 998.00 (0.3%) | 995.00 | 993.00 - 998.00 | 2.3374 times | Tue 18 November 2025 | 995.00 (1.51%) | 991.00 | 991.00 - 995.00 | 0.9987 times | Thu 06 November 2025 | 980.21 (-1.78%) | 980.21 | 980.21 - 980.21 | 0.7182 times | Fri 31 October 2025 | 997.95 (0.09%) | 1010.00 | 997.95 - 1010.00 | 1.224 times |
Monthly price and charts 950mmfl26
Strong monthly Stock price targets for 950mmfl26 938053 are 995.5 and 1000.5
| Monthly Target 1 | 991.33 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes 950mmfl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 998.00 (0.81%) | 995.00 | 993.00 - 998.00 | 1.1062 times | Thu 19 March 2026 | 990.00 (8.77%) | 970.20 | 970.20 - 992.80 | 0.1523 times | Fri 27 February 2026 | 910.21 (-8.47%) | 998.00 | 910.21 - 998.50 | 1.0179 times | Tue 27 January 2026 | 994.40 (-0.06%) | 995.00 | 993.00 - 995.00 | 0.4983 times | Tue 18 November 2025 | 995.00 (-0.3%) | 980.21 | 980.21 - 995.00 | 0.5752 times | Fri 31 October 2025 | 997.95 (0.08%) | 996.20 | 996.20 - 1010.00 | 0.6919 times | Mon 29 September 2025 | 997.20 (1.73%) | 998.00 | 980.20 - 998.00 | 0.8343 times | Fri 29 August 2025 | 980.20 (-18.18%) | 1437.00 | 876.00 - 1437.00 | 2.5399 times | Wed 30 July 2025 | 1198.00 (9.91%) | 985.00 | 876.00 - 1200.00 | 2.5555 times | Wed 11 June 2025 | 1090.00 (9.55%) | 876.00 | 876.00 - 1090.00 | 0.0285 times | Fri 16 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0014 times |
Indicator Analysis of 950mmfl26
Please login to view indicator analysis. or View indicator analysis of 950mmfl26 938053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl26 938053
DMA (daily moving average) of 950mmfl26 938053
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 986.02 |
| 20 day DMA | 989.26 |
| 35 day DMA | 999.29 |
| 50 day DMA | 1005.71 |
| 100 day DMA | 996.86 |
| 150 day DMA | 993.63 |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl26 938053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.95 | 994.92 | 995.38 |
| 12 day EMA | 993.34 | 992.49 | 992.22 |
| 20 day EMA | 993.62 | 993.16 | 993.07 |
| 35 day EMA | 997.74 | 997.72 | 997.94 |
| 50 day EMA | 1004 | 1004.24 | 1004.66 |
SMA (simple moving average) of 950mmfl26 938053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 995.8 | 996.4 |
| 12 day SMA | 986.02 | 986.06 | 986.39 |
| 20 day SMA | 989.26 | 989.86 | 990.02 |
| 35 day SMA | 999.29 | 1003.69 | 1002.71 |
| 50 day SMA | 1005.71 | 1005.65 | 1005.49 |
| 100 day SMA | 996.86 | 996.43 | 996.39 |
| 150 day SMA | 993.63 | 993.55 | 993.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.