Login or Join
HomepageMflviii27h 938029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflviii27h 938029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflviii27h
Strong Daily Stock price targets for Mflviii27h 938029 are 1325 and 1325
| Daily Target 1 | 1325 |
| Daily Target 2 | 1325 |
| Daily Target 3 | 1325 |
| Daily Target 4 | 1325 |
| Daily Target 5 | 1325 |
Daily price and volume Mflviii27h
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1325.00 (1.53%) | 1325.00 | 1325.00 - 1325.00 | 1.6779 times | Thu 20 August 2026 | 1305.02 (0.54%) | 1305.02 | 1305.02 - 1305.02 | 2.6007 times | Tue 18 August 2026 | 1298.00 (-1.59%) | 1298.00 | 1298.00 - 1298.00 | 0.906 times | Fri 31 July 2026 | 1319.00 (-0.45%) | 1319.00 | 1319.00 - 1319.00 | 0.0168 times | Tue 21 July 2026 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0839 times | Mon 20 July 2026 | 1325.00 (1.92%) | 1325.00 | 1325.00 - 1325.00 | 0.0839 times | Thu 21 May 2026 | 1300.00 (-0.14%) | 1300.00 | 1300.00 - 1300.00 | 0.1678 times | Thu 30 April 2026 | 1301.85 (-0.01%) | 1301.85 | 1301.85 - 1301.85 | 0.1678 times | Mon 13 April 2026 | 1302.00 (-0.99%) | 1302.00 | 1302.00 - 1302.00 | 0.453 times | Mon 23 February 2026 | 1315.00 (3.54%) | 1315.00 | 1315.00 - 1315.00 | 3.8423 times | Fri 12 December 2025 | 1270.00 (1.51%) | 1270.00 | 1270.00 - 1270.00 | 1.3423 times |
Weekly price and charts Mflviii27h
Strong weekly Stock price targets for Mflviii27h 938029 are 1311.5 and 1338.5
| Weekly Target 1 | 1289 |
| Weekly Target 2 | 1307 |
| Weekly Target 3 | 1316 |
| Weekly Target 4 | 1334 |
| Weekly Target 5 | 1343 |
Weekly price and volumes for Mflviii27h
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1325.00 (0.45%) | 1298.00 | 1298.00 - 1325.00 | 1.4728 times | Fri 31 July 2026 | 1319.00 (1.46%) | 1325.00 | 1319.00 - 1325.00 | 0.0524 times | Thu 21 May 2026 | 1300.00 (-0.14%) | 1300.00 | 1300.00 - 1300.00 | 0.0477 times | Thu 30 April 2026 | 1301.85 (-1%) | 1302.00 | 1301.85 - 1302.00 | 0.1764 times | Mon 23 February 2026 | 1315.00 (3.54%) | 1315.00 | 1315.00 - 1315.00 | 1.0915 times | Fri 12 December 2025 | 1270.00 (1.7%) | 1254.00 | 1251.10 - 1270.00 | 1.8112 times | Wed 12 November 2025 | 1248.72 (-0.5%) | 1255.00 | 1248.72 - 1255.00 | 3.8132 times | Fri 31 October 2025 | 1255.00 (1.7%) | 1235.00 | 1235.00 - 1285.00 | 0.6673 times | Fri 03 October 2025 | 1234.00 (1.15%) | 1265.00 | 1234.00 - 1275.00 | 0.5958 times | Fri 08 August 2025 | 1220.00 (-0.14%) | 1246.00 | 1220.00 - 1246.00 | 0.2717 times | Fri 25 July 2025 | 1221.69 (2.32%) | 1162.22 | 1162.20 - 1221.69 | 2.6692 times |
Monthly price and charts Mflviii27h
Strong monthly Stock price targets for Mflviii27h 938029 are 1311.5 and 1338.5
| Monthly Target 1 | 1289 |
| Monthly Target 2 | 1307 |
| Monthly Target 3 | 1316 |
| Monthly Target 4 | 1334 |
| Monthly Target 5 | 1343 |
Monthly price and volumes Mflviii27h
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1325.00 (0.45%) | 1298.00 | 1298.00 - 1325.00 | 1.4728 times | Fri 31 July 2026 | 1319.00 (1.46%) | 1325.00 | 1319.00 - 1325.00 | 0.0524 times | Thu 21 May 2026 | 1300.00 (-0.14%) | 1300.00 | 1300.00 - 1300.00 | 0.0477 times | Thu 30 April 2026 | 1301.85 (-1%) | 1302.00 | 1301.85 - 1302.00 | 0.1764 times | Mon 23 February 2026 | 1315.00 (3.54%) | 1315.00 | 1315.00 - 1315.00 | 1.0915 times | Fri 12 December 2025 | 1270.00 (1.36%) | 1251.12 | 1251.10 - 1270.00 | 0.858 times | Tue 18 November 2025 | 1253.00 (-0.16%) | 1255.00 | 1248.72 - 1255.00 | 4.7664 times | Fri 31 October 2025 | 1255.00 (-1.57%) | 1234.00 | 1234.00 - 1285.00 | 0.6768 times | Wed 24 September 2025 | 1275.00 (4.51%) | 1265.00 | 1265.00 - 1275.00 | 0.5863 times | Fri 08 August 2025 | 1220.00 (-0.14%) | 1246.00 | 1220.00 - 1246.00 | 0.2717 times | Fri 25 July 2025 | 1221.69 (2.32%) | 1162.22 | 1162.20 - 1221.69 | 2.6692 times |
Indicator Analysis of Mflviii27h
Please login to view indicator analysis. or View indicator analysis of Mflviii27h 938029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflviii27h 938029
DMA (daily moving average) of Mflviii27h 938029
| DMA period | DMA value |
| 5 day DMA | 1314.4 |
| 12 day DMA | 1303.08 |
| 20 day DMA | 1282.84 |
| 35 day DMA | 1251.78 |
| 50 day DMA | 1208.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflviii27h 938029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.24 | 1307.36 | 1308.53 |
| 12 day EMA | 1300.6 | 1296.16 | 1294.55 |
| 20 day EMA | 1282.47 | 1278 | 1275.16 |
| 35 day EMA | 1244.91 | 1240.19 | 1236.37 |
| 50 day EMA | 1207.23 | 1202.42 | 1198.23 |
SMA (simple moving average) of Mflviii27h 938029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.4 | 1314.4 | 1313.4 |
| 12 day SMA | 1303.08 | 1297.08 | 1292.83 |
| 20 day SMA | 1282.84 | 1280.34 | 1276.08 |
| 35 day SMA | 1251.78 | 1247.44 | 1243.66 |
| 50 day SMA | 1208.62 | 1204.32 | 1199.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.