1040ucl25 938025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1040ucl25 938025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040ucl25 Strong Daily Stock price targets for 1040ucl25 938025 are 994 and 994 | Daily Target 1 | 994 | | Daily Target 2 | 994 | | Daily Target 3 | 994 | | Daily Target 4 | 994 | | Daily Target 5 | 994 |
Daily price and volume 1040ucl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.0069 times |
Wed 04 September 2024 |
994.99 (0.1%) |
994.00 |
994.00 - 994.99 |
0.0138 times |
Tue 03 September 2024 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.0069 times |
Mon 02 September 2024 |
994.95 (-0.01%) |
983.00 |
983.00 - 994.95 |
0.1337 times |
Fri 30 August 2024 |
995.00 (0.17%) |
995.00 |
995.00 - 995.00 |
0.0276 times |
Mon 19 August 2024 |
993.27 (0.94%) |
993.27 |
993.27 - 993.27 |
9.6472 times |
Wed 07 August 2024 |
984.01 (-1.01%) |
984.01 |
984.01 - 984.01 |
0.0152 times |
Fri 02 August 2024 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.0648 times |
Tue 30 July 2024 |
995.00 (-0.49%) |
995.00 |
995.00 - 995.00 |
0.051 times |
Fri 26 July 2024 |
999.90 (0.8%) |
1004.90 |
999.90 - 1004.90 |
0.0331 times |
Thu 25 July 2024 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.1268 times |
Weekly price and charts 1040ucl25 Strong weekly Stock price targets for 1040ucl25 938025 are 988.5 and 1000.49 | Weekly Target 1 | 978.67 | | Weekly Target 2 | 986.34 | | Weekly Target 3 | 990.66333333333 | | Weekly Target 4 | 998.33 | | Weekly Target 5 | 1002.65 |
Weekly price and volumes for 1040ucl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
994.00 (-0.1%) |
983.00 |
983.00 - 994.99 |
0.1353 times |
Fri 30 August 2024 |
995.00 (1.12%) |
993.27 |
993.27 - 995.00 |
8.1203 times |
Wed 07 August 2024 |
984.01 (-1.01%) |
984.01 |
984.01 - 984.01 |
0.0127 times |
Fri 02 August 2024 |
994.00 (-0.59%) |
995.00 |
994.00 - 995.00 |
0.0972 times |
Fri 26 July 2024 |
999.90 (-0.01%) |
991.01 |
990.00 - 1004.90 |
0.3725 times |
Mon 08 July 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0012 times |
Fri 05 July 2024 |
1000.00 (-0.3%) |
1000.00 |
1000.00 - 1000.00 |
0.1411 times |
Wed 26 June 2024 |
1003.00 (0.8%) |
1003.00 |
1003.00 - 1003.00 |
0.0231 times |
Thu 20 June 2024 |
995.00 (-0.7%) |
1000.00 |
995.00 - 1001.00 |
0.1087 times |
Fri 14 June 2024 |
1002.00 (0.56%) |
995.00 |
983.02 - 1002.00 |
0.9879 times |
Fri 07 June 2024 |
996.43 (0.75%) |
998.00 |
990.05 - 999.00 |
0.2799 times |
Monthly price and charts 1040ucl25 Strong monthly Stock price targets for 1040ucl25 938025 are 988.5 and 1000.49 | Monthly Target 1 | 978.67 | | Monthly Target 2 | 986.34 | | Monthly Target 3 | 990.66333333333 | | Monthly Target 4 | 998.33 | | Monthly Target 5 | 1002.65 |
Monthly price and volumes 1040ucl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
994.00 (-0.1%) |
983.00 |
983.00 - 994.99 |
0.0929 times |
Fri 30 August 2024 |
995.00 (0%) |
994.00 |
984.01 - 995.00 |
5.6228 times |
Tue 30 July 2024 |
995.00 (-0.8%) |
1000.00 |
990.00 - 1004.90 |
0.3829 times |
Wed 26 June 2024 |
1003.00 (1.42%) |
998.00 |
983.02 - 1003.00 |
0.9612 times |
Thu 30 May 2024 |
989.00 (0.71%) |
990.00 |
986.46 - 1009.80 |
0.6935 times |
Fri 26 April 2024 |
982.01 (-1.39%) |
995.00 |
982.01 - 999.00 |
0.2709 times |
Thu 28 March 2024 |
995.90 (-0.56%) |
989.81 |
989.81 - 997.00 |
0.0286 times |
Thu 29 February 2024 |
1001.50 (-0.05%) |
999.00 |
981.45 - 1001.50 |
0.5346 times |
Wed 31 January 2024 |
1002.00 (0.61%) |
997.00 |
995.40 - 1002.06 |
0.232 times |
Wed 27 December 2023 |
995.90 (-0.21%) |
990.05 |
980.00 - 1011.00 |
1.1805 times |
Tue 28 November 2023 |
998.00 (-0.05%) |
998.00 |
995.01 - 1000.00 |
1.2504 times |
DMA SMA EMA moving averages of 1040ucl25 938025
DMA (daily moving average) of 1040ucl25 938025
| DMA period | DMA value | | 5 day DMA | 994.59 | | 12 day DMA | 993.43 | | 20 day DMA | 995.83 | | 35 day DMA | 996.46 | | 50 day DMA | 996.28 | | 100 day DMA | 996.84 | | 150 day DMA | 996.69 | | 200 day DMA | | EMA (exponential moving average) of 1040ucl25 938025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.13 | 994.2 | 993.8 | | 12 day EMA | 994.46 | 994.54 | 994.46 | | 20 day EMA | 995.09 | 995.2 | 995.22 | | 35 day EMA | 995.5 | 995.59 | 995.63 | | 50 day EMA | 996.01 | 996.09 | 996.13 |
SMA (simple moving average) of 1040ucl25 938025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.59 | 994.44 | 992.25 | | 12 day SMA | 993.43 | 993.71 | 994.13 | | 20 day SMA | 995.83 | 996.13 | 996.48 | | 35 day SMA | 996.46 | 996.58 | 996.68 | | 50 day SMA | 996.28 | 996.32 | 996.36 | | 100 day SMA | 996.84 | 996.81 | 996.77 | | 150 day SMA | 996.69 | 996.54 | 996.77 | | 200 day SMA |
|
|
