Login or Join
HomepageMflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27b 938011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27b
Strong Daily Stock price targets for Mflii27b 938011 are 991.01 and 991.01
| Daily Target 1 | 991.01 |
| Daily Target 2 | 991.01 |
| Daily Target 3 | 991.01 |
| Daily Target 4 | 991.01 |
| Daily Target 5 | 991.01 |
Daily price and volume Mflii27b
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 991.01 (0.12%) | 991.01 | 991.01 - 991.01 | 0.7802 times | Mon 28 September 2026 | 989.80 (-0.52%) | 976.50 | 976.50 - 989.80 | 0.692 times | Tue 15 September 2026 | 995.00 (1.89%) | 995.00 | 995.00 - 995.00 | 0.5427 times | Fri 11 September 2026 | 976.50 (-1.36%) | 976.50 | 976.50 - 976.50 | 0.0136 times | Thu 10 September 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 3.3921 times | Wed 09 September 2026 | 992.00 (0.47%) | 993.00 | 992.00 - 993.00 | 0.7123 times | Wed 19 August 2026 | 987.35 (-0.47%) | 987.35 | 987.35 - 987.35 | 2.7137 times | Fri 14 August 2026 | 992.05 (-0.3%) | 992.05 | 992.05 - 992.05 | 0.6038 times | Thu 13 August 2026 | 995.00 (0.41%) | 995.00 | 995.00 - 995.00 | 0.3392 times | Wed 12 August 2026 | 990.90 (0.08%) | 990.90 | 990.90 - 990.90 | 0.2103 times | Tue 11 August 2026 | 990.06 (1.42%) | 990.40 | 986.00 - 990.40 | 0.4003 times |
Weekly price and charts Mflii27b
Strong weekly Stock price targets for Mflii27b 938011 are 983.76 and 998.27
| Weekly Target 1 | 971.66 |
| Weekly Target 2 | 981.34 |
| Weekly Target 3 | 986.17333333333 |
| Weekly Target 4 | 995.85 |
| Weekly Target 5 | 1000.68 |
Weekly price and volumes for Mflii27b
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 991.01 (-0.4%) | 976.50 | 976.50 - 991.01 | 0.7284 times | Tue 15 September 2026 | 995.00 (1.89%) | 995.00 | 995.00 - 995.00 | 0.2685 times | Fri 11 September 2026 | 976.50 (-1.1%) | 993.00 | 976.50 - 993.00 | 2.0376 times | Wed 19 August 2026 | 987.35 (-0.47%) | 987.35 | 987.35 - 987.35 | 1.3427 times | Fri 14 August 2026 | 992.05 (1.62%) | 990.40 | 986.00 - 995.00 | 0.7687 times | Thu 06 August 2026 | 976.20 (-1.29%) | 976.20 | 976.20 - 976.20 | 0.0034 times | Thu 30 July 2026 | 989.00 (0.41%) | 989.00 | 989.00 - 989.00 | 0.1712 times | Fri 24 July 2026 | 985.00 (-0.1%) | 984.00 | 984.00 - 985.00 | 0.4565 times | Thu 02 July 2026 | 986.00 (-0.38%) | 976.20 | 976.00 - 987.00 | 2.7895 times | Thu 25 June 2026 | 989.80 (-0.92%) | 976.20 | 976.20 - 989.80 | 1.4334 times | Thu 11 June 2026 | 999.00 (1.22%) | 990.00 | 976.20 - 999.00 | 0.6277 times |
Monthly price and charts Mflii27b
Strong monthly Stock price targets for Mflii27b 938011 are 991.01 and 991.01
| Monthly Target 1 | 991.01 |
| Monthly Target 2 | 991.01 |
| Monthly Target 3 | 991.01 |
| Monthly Target 4 | 991.01 |
| Monthly Target 5 | 991.01 |
Monthly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 991.01 (0.12%) | 991.01 | 991.01 - 991.01 | 0.1252 times | Mon 28 September 2026 | 989.80 (0.25%) | 993.00 | 976.50 - 995.00 | 0.8588 times | Wed 19 August 2026 | 987.35 (-0.17%) | 976.20 | 976.20 - 995.00 | 0.6858 times | Thu 30 July 2026 | 989.00 (0.2%) | 987.00 | 984.00 - 989.00 | 0.8795 times | Tue 30 June 2026 | 987.00 (-0.3%) | 990.00 | 976.00 - 999.00 | 0.8839 times | Mon 25 May 2026 | 990.00 (-10%) | 975.00 | 975.00 - 990.00 | 0.3429 times | Tue 28 April 2026 | 1100.00 (12.13%) | 985.80 | 946.92 - 1100.00 | 1.0667 times | Wed 25 March 2026 | 981.00 (0.62%) | 975.20 | 975.20 - 988.20 | 0.2885 times | Fri 30 January 2026 | 975.00 (0.49%) | 971.20 | 971.20 - 986.80 | 2.3403 times | Thu 11 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 980.00 | 2.5286 times | Fri 28 November 2025 | 986.25 (0.66%) | 967.50 | 967.50 - 987.00 | 2.1868 times |
Indicator Analysis of Mflii27b
Please login to view indicator analysis. or View indicator analysis of Mflii27b 938011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27b 938011
DMA (daily moving average) of Mflii27b 938011
| DMA period | DMA value |
| 5 day DMA | 988.46 |
| 12 day DMA | 988.82 |
| 20 day DMA | 988.08 |
| 35 day DMA | 989.88 |
| 50 day DMA | 986.79 |
| 100 day DMA | 981.09 |
| 150 day DMA | 972.55 |
| 200 day DMA | 965.22 |
EMA (exponential moving average) of Mflii27b 938011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.75 | 989.12 | 988.78 |
| 12 day EMA | 989.04 | 988.68 | 988.48 |
| 20 day EMA | 988.6 | 988.35 | 988.2 |
| 35 day EMA | 987.32 | 987.1 | 986.94 |
| 50 day EMA | 986.31 | 986.12 | 985.97 |
SMA (simple moving average) of Mflii27b 938011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.46 | 988.66 | 988.17 |
| 12 day SMA | 988.82 | 988.66 | 988.59 |
| 20 day SMA | 988.08 | 987.34 | 986.66 |
| 35 day SMA | 989.88 | 989.7 | 989.85 |
| 50 day SMA | 986.79 | 986.61 | 986.44 |
| 100 day SMA | 981.09 | 980.86 | 980.66 |
| 150 day SMA | 972.55 | 972.44 | 972.17 |
| 200 day SMA | 965.22 | 964.87 | 964.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.