Login or Join
HomepageMflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27b 938011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27b
Strong Daily Stock price targets for Mflii27b 938011 are 979.5 and 994.1
| Daily Target 1 | 967.33 |
| Daily Target 2 | 977.07 |
| Daily Target 3 | 981.93333333333 |
| Daily Target 4 | 991.67 |
| Daily Target 5 | 996.53 |
Daily price and volume Mflii27b
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 986.80 (1.52%) | 972.20 | 972.20 - 986.80 | 3.0303 times | Mon 20 April 2026 | 972.00 (-1.12%) | 972.00 | 972.00 - 972.00 | 0.101 times | Fri 17 April 2026 | 983.00 (-0.18%) | 984.00 | 983.00 - 984.00 | 0.1111 times | Thu 16 April 2026 | 984.80 (-1.03%) | 984.80 | 984.80 - 984.80 | 1.4141 times | Wed 15 April 2026 | 995.00 (0.93%) | 961.15 | 961.15 - 995.00 | 1.6869 times | Mon 13 April 2026 | 985.80 (4.11%) | 985.80 | 985.80 - 985.80 | 0.1212 times | Fri 10 April 2026 | 946.92 (-2.5%) | 946.92 | 946.92 - 946.92 | 0.1515 times | Thu 02 April 2026 | 971.20 (-1.48%) | 971.20 | 971.20 - 971.20 | 1.5152 times | Wed 01 April 2026 | 985.80 (0.49%) | 985.80 | 985.80 - 985.80 | 0.1515 times | Wed 25 March 2026 | 981.00 (-0.41%) | 975.20 | 975.20 - 981.00 | 1.7172 times | Mon 23 March 2026 | 985.00 (1%) | 985.00 | 985.00 - 985.00 | 0.0404 times |
Weekly price and charts Mflii27b
Strong weekly Stock price targets for Mflii27b 938011 are 979.4 and 994.2
| Weekly Target 1 | 967.07 |
| Weekly Target 2 | 976.93 |
| Weekly Target 3 | 981.86666666667 |
| Weekly Target 4 | 991.73 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Mflii27b
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 986.80 (0.39%) | 972.00 | 972.00 - 986.80 | 0.5591 times | Fri 17 April 2026 | 983.00 (3.81%) | 985.80 | 961.15 - 995.00 | 0.5951 times | Fri 10 April 2026 | 946.92 (-3.47%) | 985.80 | 946.92 - 985.80 | 0.3246 times | Wed 25 March 2026 | 981.00 (0.59%) | 985.00 | 975.20 - 985.00 | 0.3138 times | Tue 17 March 2026 | 975.20 (-1.32%) | 975.20 | 975.20 - 975.20 | 0.0812 times | Fri 13 March 2026 | 988.20 (1.33%) | 988.20 | 988.20 - 988.20 | 0.0415 times | Fri 06 March 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0415 times | Fri 30 January 2026 | 975.00 (-0.71%) | 980.00 | 973.00 - 983.80 | 1.9152 times | Wed 21 January 2026 | 982.00 (0.2%) | 981.00 | 981.00 - 986.20 | 0.3859 times | Fri 16 January 2026 | 980.00 (1.01%) | 980.00 | 970.20 - 986.80 | 5.7421 times | Wed 03 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 974.00 | 0.0234 times |
Monthly price and charts Mflii27b
Strong monthly Stock price targets for Mflii27b 938011 are 966.86 and 1014.94
| Monthly Target 1 | 928.16 |
| Monthly Target 2 | 957.48 |
| Monthly Target 3 | 976.24 |
| Monthly Target 4 | 1005.56 |
| Monthly Target 5 | 1024.32 |
Monthly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 986.80 (0.59%) | 985.80 | 946.92 - 995.00 | 0.4434 times | Wed 25 March 2026 | 981.00 (0.62%) | 975.20 | 975.20 - 988.20 | 0.1433 times | Fri 30 January 2026 | 975.00 (0.49%) | 971.20 | 971.20 - 986.80 | 1.1625 times | Thu 11 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 980.00 | 1.2561 times | Fri 28 November 2025 | 986.25 (0.66%) | 967.50 | 967.50 - 987.00 | 1.0863 times | Wed 29 October 2025 | 979.80 (1.27%) | 981.00 | 967.50 - 981.00 | 0.4455 times | Tue 30 September 2025 | 967.50 (-0.24%) | 985.00 | 965.20 - 985.00 | 0.1044 times | Fri 29 August 2025 | 969.80 (0.19%) | 970.00 | 965.00 - 979.80 | 3.2032 times | Wed 30 July 2025 | 968.00 (-0.21%) | 970.00 | 952.38 - 978.80 | 1.6492 times | Wed 18 June 2025 | 970.00 (1.41%) | 968.00 | 955.20 - 975.00 | 0.5061 times | Tue 27 May 2025 | 956.55 (-0.13%) | 977.00 | 956.55 - 977.00 | 0.9538 times |
Indicator Analysis of Mflii27b
Please login to view indicator analysis. or View indicator analysis of Mflii27b 938011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27b 938011
DMA (daily moving average) of Mflii27b 938011
| DMA period | DMA value |
| 5 day DMA | 984.32 |
| 12 day DMA | 979.38 |
| 20 day DMA | 979.93 |
| 35 day DMA | 980.58 |
| 50 day DMA | 979.2 |
| 100 day DMA | 970.73 |
| 150 day DMA | 962.69 |
| 200 day DMA | 955.23 |
EMA (exponential moving average) of Mflii27b 938011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.61 | 979.02 | 982.53 |
| 12 day EMA | 980.4 | 979.24 | 980.55 |
| 20 day EMA | 979.96 | 979.24 | 980 |
| 35 day EMA | 979.23 | 978.78 | 979.18 |
| 50 day EMA | 978.99 | 978.67 | 978.94 |
SMA (simple moving average) of Mflii27b 938011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.32 | 984.12 | 979.1 |
| 12 day SMA | 979.38 | 979.49 | 979.76 |
| 20 day SMA | 979.93 | 979.59 | 979.5 |
| 35 day SMA | 980.58 | 980.39 | 980.61 |
| 50 day SMA | 979.2 | 979 | 979.05 |
| 100 day SMA | 970.73 | 970.36 | 970.17 |
| 150 day SMA | 962.69 | 962.34 | 962.1 |
| 200 day SMA | 955.23 | 955.03 | 954.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.