Login or Join
HomepageMflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27b 938011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27b
Strong Daily Stock price targets for Mflii27b 938011 are 989.8 and 989.8
| Daily Target 1 | 989.8 |
| Daily Target 2 | 989.8 |
| Daily Target 3 | 989.8 |
| Daily Target 4 | 989.8 |
| Daily Target 5 | 989.8 |
Daily price and volume Mflii27b
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 989.80 (1.39%) | 989.80 | 989.80 - 989.80 | 4.5559 times | Tue 23 June 2026 | 976.20 (0%) | 976.20 | 976.20 - 976.20 | 0.2537 times | Mon 22 June 2026 | 976.20 (-2.28%) | 976.20 | 976.20 - 976.20 | 0.1153 times | Thu 11 June 2026 | 999.00 (0.91%) | 976.20 | 976.20 - 999.00 | 1.4418 times | Wed 10 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.346 times | Tue 09 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2307 times | Mon 25 May 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.1384 times | Wed 13 May 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.173 times | Thu 07 May 2026 | 987.00 (0%) | 988.00 | 987.00 - 988.00 | 1.3725 times | Wed 06 May 2026 | 987.00 (1.23%) | 977.00 | 976.20 - 987.00 | 1.3725 times | Tue 05 May 2026 | 975.00 (-11.36%) | 975.00 | 975.00 - 975.00 | 0.5767 times |
Weekly price and charts Mflii27b
Strong weekly Stock price targets for Mflii27b 938011 are 983 and 996.6
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 980.73 |
| Weekly Target 3 | 985.26666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 998.87 |
Weekly price and volumes for Mflii27b
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 989.80 (-0.92%) | 976.20 | 976.20 - 989.80 | 2.018 times | Thu 11 June 2026 | 999.00 (1.22%) | 990.00 | 976.20 - 999.00 | 0.8837 times | Wed 13 May 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0709 times | Thu 07 May 2026 | 987.00 (-10.27%) | 975.00 | 975.00 - 988.00 | 1.3611 times | Tue 28 April 2026 | 1100.00 (11.47%) | 990.00 | 985.00 - 1100.00 | 0.7561 times | Fri 24 April 2026 | 986.80 (0.39%) | 972.00 | 972.00 - 986.80 | 1.465 times | Fri 17 April 2026 | 983.00 (3.81%) | 985.80 | 961.15 - 995.00 | 1.5595 times | Fri 10 April 2026 | 946.92 (-3.47%) | 985.80 | 946.92 - 985.80 | 0.8507 times | Wed 25 March 2026 | 981.00 (0.59%) | 985.00 | 975.20 - 985.00 | 0.8223 times | Tue 17 March 2026 | 975.20 (-1.32%) | 975.20 | 975.20 - 975.20 | 0.2127 times | Fri 13 March 2026 | 988.20 (1.33%) | 988.20 | 988.20 - 988.20 | 0.1087 times |
Monthly price and charts Mflii27b
Strong monthly Stock price targets for Mflii27b 938011 are 971.6 and 994.4
| Monthly Target 1 | 965.53 |
| Monthly Target 2 | 977.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1000.47 |
| Monthly Target 5 | 1011.13 |
Monthly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 989.80 (-0.02%) | 990.00 | 976.20 - 999.00 | 0.3863 times | Mon 25 May 2026 | 990.00 (-10%) | 975.00 | 975.00 - 990.00 | 0.2021 times | Tue 28 April 2026 | 1100.00 (12.13%) | 985.80 | 946.92 - 1100.00 | 0.6288 times | Wed 25 March 2026 | 981.00 (0.62%) | 975.20 | 975.20 - 988.20 | 0.17 times | Fri 30 January 2026 | 975.00 (0.49%) | 971.20 | 971.20 - 986.80 | 1.3795 times | Thu 11 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 980.00 | 1.4905 times | Fri 28 November 2025 | 986.25 (0.66%) | 967.50 | 967.50 - 987.00 | 1.2891 times | Wed 29 October 2025 | 979.80 (1.27%) | 981.00 | 967.50 - 981.00 | 0.5287 times | Tue 30 September 2025 | 967.50 (-0.24%) | 985.00 | 965.20 - 985.00 | 0.1238 times | Fri 29 August 2025 | 969.80 (0.19%) | 970.00 | 965.00 - 979.80 | 3.8011 times | Wed 30 July 2025 | 968.00 (-0.21%) | 970.00 | 952.38 - 978.80 | 1.957 times |
Indicator Analysis of Mflii27b
Please login to view indicator analysis. or View indicator analysis of Mflii27b 938011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27b 938011
DMA (daily moving average) of Mflii27b 938011
| DMA period | DMA value |
| 5 day DMA | 986.24 |
| 12 day DMA | 995.6 |
| 20 day DMA | 989.33 |
| 35 day DMA | 985.17 |
| 50 day DMA | 984.25 |
| 100 day DMA | 976.29 |
| 150 day DMA | 967.38 |
| 200 day DMA | 959.76 |
EMA (exponential moving average) of Mflii27b 938011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.87 | 983.9 | 987.75 |
| 12 day EMA | 988.19 | 987.9 | 990.03 |
| 20 day EMA | 988.06 | 987.88 | 989.11 |
| 35 day EMA | 986.58 | 986.39 | 986.99 |
| 50 day EMA | 983.68 | 983.43 | 983.73 |
SMA (simple moving average) of Mflii27b 938011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.24 | 986.28 | 989.04 |
| 12 day SMA | 995.6 | 995.2 | 996.08 |
| 20 day SMA | 989.33 | 988.4 | 988.88 |
| 35 day SMA | 985.17 | 984.89 | 984.72 |
| 50 day SMA | 984.25 | 983.8 | 983.88 |
| 100 day SMA | 976.29 | 976.08 | 975.76 |
| 150 day SMA | 967.38 | 966.99 | 966.84 |
| 200 day SMA | 959.76 | 959.45 | 959.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.