Login or Join
HomepageMflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27b 938011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27b
Strong Daily Stock price targets for Mflii27b 938011 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mflii27b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 995.00 (0.41%) | 995.00 | 995.00 - 995.00 | 0.5269 times | Wed 12 August 2026 | 990.90 (0.08%) | 990.90 | 990.90 - 990.90 | 0.3267 times | Tue 11 August 2026 | 990.06 (1.42%) | 990.40 | 986.00 - 990.40 | 0.6217 times | Thu 06 August 2026 | 976.20 (-1.29%) | 976.20 | 976.20 - 976.20 | 0.0105 times | Thu 30 July 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0105 times | Wed 29 July 2026 | 989.00 (0.41%) | 989.00 | 989.00 - 989.00 | 0.5269 times | Fri 24 July 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 1.0537 times | Wed 15 July 2026 | 984.00 (-0.2%) | 984.00 | 984.00 - 984.00 | 0.3793 times | Thu 02 July 2026 | 986.00 (0%) | 987.00 | 985.00 - 987.00 | 3.804 times | Wed 01 July 2026 | 986.00 (-0.1%) | 987.00 | 985.00 - 987.00 | 2.7397 times | Tue 30 June 2026 | 987.00 (-0.28%) | 976.20 | 976.00 - 987.00 | 2.2129 times |
Weekly price and charts Mflii27b
Strong weekly Stock price targets for Mflii27b 938011 are 990.5 and 999.5
| Weekly Target 1 | 983 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Mflii27b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 995.00 (1.93%) | 990.40 | 986.00 - 995.00 | 0.6261 times | Thu 06 August 2026 | 976.20 (-1.29%) | 976.20 | 976.20 - 976.20 | 0.0045 times | Thu 30 July 2026 | 989.00 (0.41%) | 989.00 | 989.00 - 989.00 | 0.2281 times | Fri 24 July 2026 | 985.00 (-0.1%) | 984.00 | 984.00 - 985.00 | 0.6082 times | Thu 02 July 2026 | 986.00 (-0.38%) | 976.20 | 976.00 - 987.00 | 3.7165 times | Thu 25 June 2026 | 989.80 (-0.92%) | 976.20 | 976.20 - 989.80 | 1.9097 times | Thu 11 June 2026 | 999.00 (1.22%) | 990.00 | 976.20 - 999.00 | 0.8363 times | Wed 13 May 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0671 times | Thu 07 May 2026 | 987.00 (-10.27%) | 975.00 | 975.00 - 988.00 | 1.288 times | Tue 28 April 2026 | 1100.00 (11.47%) | 990.00 | 985.00 - 1100.00 | 0.7156 times | Fri 24 April 2026 | 986.80 (0.39%) | 972.00 | 972.00 - 986.80 | 1.3864 times |
Monthly price and charts Mflii27b
Strong monthly Stock price targets for Mflii27b 938011 are 985.6 and 1004.4
| Monthly Target 1 | 969.93 |
| Monthly Target 2 | 982.47 |
| Monthly Target 3 | 988.73333333333 |
| Monthly Target 4 | 1001.27 |
| Monthly Target 5 | 1007.53 |
Monthly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 995.00 (0.61%) | 976.20 | 976.20 - 995.00 | 0.1327 times | Thu 30 July 2026 | 989.00 (0.2%) | 987.00 | 984.00 - 989.00 | 0.7603 times | Tue 30 June 2026 | 987.00 (-0.3%) | 990.00 | 976.00 - 999.00 | 0.7641 times | Mon 25 May 2026 | 990.00 (-10%) | 975.00 | 975.00 - 990.00 | 0.2964 times | Tue 28 April 2026 | 1100.00 (12.13%) | 985.80 | 946.92 - 1100.00 | 0.9222 times | Wed 25 March 2026 | 981.00 (0.62%) | 975.20 | 975.20 - 988.20 | 0.2494 times | Fri 30 January 2026 | 975.00 (0.49%) | 971.20 | 971.20 - 986.80 | 2.0231 times | Thu 11 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 980.00 | 2.1859 times | Fri 28 November 2025 | 986.25 (0.66%) | 967.50 | 967.50 - 987.00 | 1.8905 times | Wed 29 October 2025 | 979.80 (1.27%) | 981.00 | 967.50 - 981.00 | 0.7754 times | Tue 30 September 2025 | 967.50 (-0.24%) | 985.00 | 965.20 - 985.00 | 0.1816 times |
Indicator Analysis of Mflii27b
Please login to view indicator analysis. or View indicator analysis of Mflii27b 938011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27b 938011
DMA (daily moving average) of Mflii27b 938011
| DMA period | DMA value |
| 5 day DMA | 988.23 |
| 12 day DMA | 987.33 |
| 20 day DMA | 987.17 |
| 35 day DMA | 987.65 |
| 50 day DMA | 984.99 |
| 100 day DMA | 979.29 |
| 150 day DMA | 970.25 |
| 200 day DMA | 962.79 |
EMA (exponential moving average) of Mflii27b 938011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.99 | 987.48 | 985.77 |
| 12 day EMA | 988.22 | 986.99 | 986.28 |
| 20 day EMA | 987.86 | 987.11 | 986.71 |
| 35 day EMA | 986.16 | 985.64 | 985.33 |
| 50 day EMA | 985.33 | 984.94 | 984.7 |
SMA (simple moving average) of Mflii27b 938011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.23 | 987.03 | 985.85 |
| 12 day SMA | 987.33 | 985.76 | 984.54 |
| 20 day SMA | 987.17 | 986.77 | 985.97 |
| 35 day SMA | 987.65 | 987.08 | 987.01 |
| 50 day SMA | 984.99 | 984.77 | 984.65 |
| 100 day SMA | 979.29 | 978.96 | 978.71 |
| 150 day SMA | 970.25 | 969.91 | 969.61 |
| 200 day SMA | 962.79 | 962.49 | 962.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.