970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32 Strong Daily Stock price targets for 970ehfl32 938007 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1000.00 (10.99%) |
1000.00 |
1000.00 - 1000.00 |
0.7555 times |
Mon 21 April 2025 |
901.00 (-2.07%) |
919.00 |
901.00 - 919.80 |
0.5769 times |
Wed 16 April 2025 |
920.00 (-5.17%) |
925.00 |
920.00 - 925.00 |
0.9615 times |
Fri 11 April 2025 |
970.20 (-1.38%) |
983.80 |
970.20 - 983.80 |
4.5055 times |
Tue 08 April 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
0.261 times |
Fri 04 April 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
0.5357 times |
Wed 02 April 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
0.522 times |
Tue 01 April 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
1.3736 times |
Wed 26 March 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
0.3297 times |
Mon 24 March 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
0.1786 times |
Fri 21 March 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
2.2665 times |
Weekly price and charts 970ehfl32 Strong weekly Stock price targets for 970ehfl32 938007 are 950.5 and 1049.5 | Weekly Target 1 | 868 | | Weekly Target 2 | 934 | | Weekly Target 3 | 967 | | Weekly Target 4 | 1033 | | Weekly Target 5 | 1066 |
Weekly price and volumes for 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1000.00 (8.7%) |
919.00 |
901.00 - 1000.00 |
0.3504 times |
Wed 16 April 2025 |
920.00 (-5.17%) |
925.00 |
920.00 - 925.00 |
0.2529 times |
Fri 11 April 2025 |
970.20 (-1.38%) |
983.80 |
970.20 - 983.80 |
1.2536 times |
Fri 04 April 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
0.6395 times |
Wed 26 March 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
0.1337 times |
Fri 21 March 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
1.3728 times |
Tue 11 March 2025 |
983.80 (1.95%) |
983.80 |
983.80 - 983.80 |
0.0723 times |
Tue 11 February 2025 |
965.00 (-1.03%) |
965.00 |
965.00 - 965.00 |
0.0361 times |
Fri 07 February 2025 |
975.07 (1.55%) |
960.20 |
960.20 - 976.80 |
4.9783 times |
Fri 10 January 2025 |
960.20 (3.72%) |
955.00 |
952.20 - 960.20 |
0.9104 times |
Wed 04 December 2024 |
925.80 (1.01%) |
910.20 |
900.20 - 925.80 |
1.0838 times |
Monthly price and charts 970ehfl32 Strong monthly Stock price targets for 970ehfl32 938007 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1000.00 (10.99%) |
1000.00 |
1000.00 - 1000.00 |
0.1184 times |
Mon 21 April 2025 |
901.00 (-8.42%) |
983.80 |
901.00 - 983.80 |
1.3695 times |
Wed 26 March 2025 |
983.80 (1.95%) |
983.80 |
983.80 - 983.80 |
0.941 times |
Tue 11 February 2025 |
965.00 (0.5%) |
974.00 |
965.00 - 976.80 |
0.7924 times |
Mon 20 January 2025 |
960.20 (0.54%) |
952.20 |
952.20 - 960.20 |
2.7175 times |
Tue 31 December 2024 |
955.00 (6.09%) |
925.80 |
925.80 - 955.00 |
0.3445 times |
Mon 25 November 2024 |
900.20 (-1.78%) |
910.20 |
900.20 - 910.20 |
0.323 times |
Wed 30 October 2024 |
916.50 (1.72%) |
919.80 |
865.00 - 919.80 |
2.1555 times |
Tue 24 September 2024 |
901.00 (-0.99%) |
891.00 |
891.00 - 919.80 |
0.4414 times |
Wed 21 August 2024 |
910.00 (-2.99%) |
855.00 |
836.01 - 910.00 |
0.7967 times |
Mon 29 July 2024 |
938.00 (3.65%) |
842.00 |
842.00 - 944.00 |
0.2584 times |
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value | | 5 day DMA | 955 | | 12 day DMA | 971.8 | | 20 day DMA | 971.93 | | 35 day DMA | 947.5 | | 50 day DMA | 931.56 | | 100 day DMA | 936.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 959.94 | 939.92 | 959.38 | | 12 day EMA | 964.19 | 957.68 | 967.98 | | 20 day EMA | 961.65 | 957.61 | 963.57 | | 35 day EMA | 950.81 | 947.91 | 950.67 | | 50 day EMA | 934.23 | 931.55 | 932.8 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955 | 951.76 | 968.32 | | 12 day SMA | 971.8 | 970.45 | 977.35 | | 20 day SMA | 971.93 | 969.93 | 972.63 | | 35 day SMA | 947.5 | 944.67 | 945.21 | | 50 day SMA | 931.56 | 929.8 | 930.68 | | 100 day SMA | 936.47 | 936.47 | 937.47 | | 150 day SMA | | 200 day SMA |
|
|
