Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 981.01 and 981.01
| Daily Target 1 | 981.01 |
| Daily Target 2 | 981.01 |
| Daily Target 3 | 981.01 |
| Daily Target 4 | 981.01 |
| Daily Target 5 | 981.01 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 981.01 (0.21%) | 981.01 | 981.01 - 981.01 | 0.3458 times | Fri 12 June 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.6916 times | Tue 09 June 2026 | 979.00 (-2%) | 979.00 | 979.00 - 979.00 | 0.1452 times | Mon 08 June 2026 | 999.00 (3.01%) | 999.00 | 999.00 - 999.00 | 1.1065 times | Thu 30 April 2026 | 969.80 (1.97%) | 969.80 | 969.80 - 969.80 | 0.249 times | Fri 24 April 2026 | 951.02 (-1.91%) | 950.01 | 950.01 - 951.02 | 0.6916 times | Wed 22 April 2026 | 969.50 (0%) | 969.50 | 969.50 - 969.50 | 0.5533 times | Tue 21 April 2026 | 969.50 (-0.85%) | 969.50 | 969.50 - 969.50 | 0.5533 times | Fri 17 April 2026 | 977.80 (-6.3%) | 977.80 | 977.80 - 977.80 | 0.899 times | Mon 13 April 2026 | 1043.50 (2.18%) | 1030.20 | 1030.20 - 1043.50 | 4.7649 times | Mon 30 March 2026 | 1021.21 (-0.75%) | 1028.95 | 1021.21 - 1028.95 | 0.1452 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 981.01 and 981.01
| Weekly Target 1 | 981.01 |
| Weekly Target 2 | 981.01 |
| Weekly Target 3 | 981.01 |
| Weekly Target 4 | 981.01 |
| Weekly Target 5 | 981.01 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 981.01 (0.21%) | 981.01 | 981.01 - 981.01 | 0.1941 times | Fri 12 June 2026 | 979.00 (0.95%) | 999.00 | 979.00 - 999.00 | 1.0908 times | Thu 30 April 2026 | 969.80 (1.97%) | 969.80 | 969.80 - 969.80 | 0.1398 times | Fri 24 April 2026 | 951.02 (-2.74%) | 969.50 | 950.01 - 969.50 | 1.0093 times | Fri 17 April 2026 | 977.80 (-4.25%) | 1030.20 | 977.80 - 1043.50 | 3.1793 times | Mon 30 March 2026 | 1021.21 (-0.75%) | 1028.95 | 1021.21 - 1028.95 | 0.0815 times | Fri 20 March 2026 | 1028.95 (0%) | 1028.95 | 1021.20 - 1028.95 | 0.163 times | Thu 12 March 2026 | 1028.95 (1.06%) | 1028.80 | 1028.80 - 1028.95 | 1.5062 times | Fri 20 February 2026 | 1018.20 (0.3%) | 1018.00 | 1018.00 - 1020.00 | 1.6693 times | Wed 04 February 2026 | 1015.20 (2.03%) | 1012.20 | 1012.20 - 1027.80 | 0.9666 times | Thu 11 December 2025 | 995.00 (1.3%) | 1005.80 | 995.00 - 1005.80 | 0.757 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 981.01 and 981.01
| Monthly Target 1 | 981.01 |
| Monthly Target 2 | 981.01 |
| Monthly Target 3 | 981.01 |
| Monthly Target 4 | 981.01 |
| Monthly Target 5 | 981.01 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 981.01 (0.21%) | 981.01 | 981.01 - 981.01 | 0.0997 times | Fri 12 June 2026 | 979.00 (0.95%) | 999.00 | 979.00 - 999.00 | 0.5601 times | Thu 30 April 2026 | 969.80 (-5.03%) | 1030.20 | 950.01 - 1043.50 | 2.2224 times | Mon 30 March 2026 | 1021.21 (0.3%) | 1028.80 | 1021.20 - 1028.95 | 0.8989 times | Fri 20 February 2026 | 1018.20 (2.33%) | 1012.20 | 1012.20 - 1027.80 | 1.3534 times | Thu 11 December 2025 | 995.00 (-3.91%) | 983.00 | 982.20 - 1005.80 | 0.588 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.9966 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.5248 times | Tue 30 September 2025 | 976.80 (0.39%) | 969.99 | 965.00 - 976.80 | 1.2099 times | Thu 21 August 2025 | 973.00 (2.42%) | 969.00 | 959.79 - 973.00 | 0.5461 times | Thu 31 July 2025 | 950.01 (1.06%) | 950.00 | 930.20 - 970.00 | 4.1758 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 981.56 |
| 12 day DMA | 989.11 |
| 20 day DMA | 1002.67 |
| 35 day DMA | 997.38 |
| 50 day DMA | 987.58 |
| 100 day DMA | 967.08 |
| 150 day DMA | 953.72 |
| 200 day DMA | 955.73 |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.69 | 980.53 | 981.29 |
| 12 day EMA | 987.29 | 988.43 | 990.14 |
| 20 day EMA | 991.61 | 992.73 | 994.17 |
| 35 day EMA | 989.45 | 989.95 | 990.59 |
| 50 day EMA | 984.49 | 984.63 | 984.86 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.56 | 975.56 | 973.66 |
| 12 day SMA | 989.11 | 993.1 | 997.27 |
| 20 day SMA | 1002.67 | 1004.52 | 1005.32 |
| 35 day SMA | 997.38 | 997.26 | 996.89 |
| 50 day SMA | 987.58 | 987.16 | 986.63 |
| 100 day SMA | 967.08 | 966.28 | 965.69 |
| 150 day SMA | 953.72 | 953.51 | 953.12 |
| 200 day SMA | 955.73 | 955.69 | 955.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.