Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 969.8 and 969.8
| Daily Target 1 | 969.8 |
| Daily Target 2 | 969.8 |
| Daily Target 3 | 969.8 |
| Daily Target 4 | 969.8 |
| Daily Target 5 | 969.8 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 969.80 (1.97%) | 969.80 | 969.80 - 969.80 | 0.3035 times | Fri 24 April 2026 | 951.02 (-1.91%) | 950.01 | 950.01 - 951.02 | 0.8432 times | Wed 22 April 2026 | 969.50 (0%) | 969.50 | 969.50 - 969.50 | 0.6745 times | Tue 21 April 2026 | 969.50 (-0.85%) | 969.50 | 969.50 - 969.50 | 0.6745 times | Fri 17 April 2026 | 977.80 (-6.3%) | 977.80 | 977.80 - 977.80 | 1.0961 times | Mon 13 April 2026 | 1043.50 (2.18%) | 1030.20 | 1030.20 - 1043.50 | 5.8094 times | Mon 30 March 2026 | 1021.21 (-0.75%) | 1028.95 | 1021.21 - 1028.95 | 0.1771 times | Fri 20 March 2026 | 1028.95 (0%) | 1021.20 | 1021.20 - 1028.95 | 0.3373 times | Wed 18 March 2026 | 1028.95 (0%) | 1028.95 | 1028.95 - 1028.95 | 0.0169 times | Thu 12 March 2026 | 1028.95 (0.01%) | 1028.95 | 1028.95 - 1028.95 | 0.0675 times | Mon 02 March 2026 | 1028.80 (1.04%) | 1028.80 | 1028.80 - 1028.80 | 3.204 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 969.8 and 969.8
| Weekly Target 1 | 969.8 |
| Weekly Target 2 | 969.8 |
| Weekly Target 3 | 969.8 |
| Weekly Target 4 | 969.8 |
| Weekly Target 5 | 969.8 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 969.80 (1.97%) | 969.80 | 969.80 - 969.80 | 0.1417 times | Fri 24 April 2026 | 951.02 (-2.74%) | 969.50 | 950.01 - 969.50 | 1.0236 times | Fri 17 April 2026 | 977.80 (-4.25%) | 1030.20 | 977.80 - 1043.50 | 3.2244 times | Mon 30 March 2026 | 1021.21 (-0.75%) | 1028.95 | 1021.21 - 1028.95 | 0.0827 times | Fri 20 March 2026 | 1028.95 (0%) | 1028.95 | 1021.20 - 1028.95 | 0.1654 times | Thu 12 March 2026 | 1028.95 (1.06%) | 1028.80 | 1028.80 - 1028.95 | 1.5276 times | Fri 20 February 2026 | 1018.20 (0.3%) | 1018.00 | 1018.00 - 1020.00 | 1.6929 times | Wed 04 February 2026 | 1015.20 (2.03%) | 1012.20 | 1012.20 - 1027.80 | 0.9803 times | Thu 11 December 2025 | 995.00 (1.3%) | 1005.80 | 995.00 - 1005.80 | 0.7677 times | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.3937 times | Fri 21 November 2025 | 1035.45 (4.91%) | 992.80 | 982.00 - 1036.00 | 1.1811 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 913.16 and 1006.65
| Monthly Target 1 | 894.28 |
| Monthly Target 2 | 932.04 |
| Monthly Target 3 | 987.77 |
| Monthly Target 4 | 1025.53 |
| Monthly Target 5 | 1081.26 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 969.80 (-5.03%) | 1030.20 | 950.01 - 1043.50 | 1.5478 times | Mon 30 March 2026 | 1021.21 (0.3%) | 1028.80 | 1021.20 - 1028.95 | 0.626 times | Fri 20 February 2026 | 1018.20 (2.33%) | 1012.20 | 1012.20 - 1027.80 | 0.9425 times | Thu 11 December 2025 | 995.00 (-3.91%) | 983.00 | 982.20 - 1005.80 | 0.4095 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.6941 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.0619 times | Tue 30 September 2025 | 976.80 (0.39%) | 969.99 | 965.00 - 976.80 | 0.8426 times | Thu 21 August 2025 | 973.00 (2.42%) | 969.00 | 959.79 - 973.00 | 0.3803 times | Thu 31 July 2025 | 950.01 (1.06%) | 950.00 | 930.20 - 970.00 | 2.9081 times | Fri 27 June 2025 | 940.00 (1.08%) | 940.00 | 920.20 - 949.00 | 0.5872 times | Wed 28 May 2025 | 930.00 (3.22%) | 1000.00 | 895.30 - 1000.00 | 0.2679 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 967.52 |
| 12 day DMA | 1003.02 |
| 20 day DMA | 1005.82 |
| 35 day DMA | 995.58 |
| 50 day DMA | 985.33 |
| 100 day DMA | 963.92 |
| 150 day DMA | 952.35 |
| 200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.14 | 976.31 | 988.95 |
| 12 day EMA | 990.91 | 994.75 | 1002.7 |
| 20 day EMA | 995.35 | 998.04 | 1002.99 |
| 35 day EMA | 990.79 | 992.03 | 994.44 |
| 50 day EMA | 980.09 | 980.51 | 981.71 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.52 | 982.26 | 996.3 |
| 12 day SMA | 1003.02 | 1007.05 | 1012.63 |
| 20 day SMA | 1005.82 | 1009.1 | 1011.28 |
| 35 day SMA | 995.58 | 995.52 | 995.92 |
| 50 day SMA | 985.33 | 985.13 | 985.11 |
| 100 day SMA | 963.92 | 962.92 | 961.77 |
| 150 day SMA | 952.35 | 952.22 | 951.92 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.