Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 1007.2 and 1007.2
| Daily Target 1 | 1007.2 |
| Daily Target 2 | 1007.2 |
| Daily Target 3 | 1007.2 |
| Daily Target 4 | 1007.2 |
| Daily Target 5 | 1007.2 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1007.20 (0.43%) | 1007.20 | 1007.20 - 1007.20 | 0.0888 times | Fri 23 October 2026 | 1002.90 (-1.43%) | 1002.30 | 1002.30 - 1003.50 | 0.1776 times | Fri 16 October 2026 | 1017.50 (0.74%) | 1017.50 | 1017.50 - 1017.50 | 0.4529 times | Fri 18 September 2026 | 1010.00 (-0.79%) | 1000.45 | 1000.45 - 1010.00 | 0.7993 times | Thu 17 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0444 times | Fri 11 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.8881 times | Fri 04 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.8881 times | Tue 01 September 2026 | 1018.00 (0.79%) | 1010.00 | 1010.00 - 1018.00 | 4.8845 times | Fri 21 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.444 times | Mon 17 August 2026 | 1010.00 (0.01%) | 1010.00 | 1010.00 - 1010.00 | 1.3321 times | Thu 06 August 2026 | 1009.92 (0.79%) | 1002.00 | 1002.00 - 1010.00 | 4.0941 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 1007.2 and 1007.2
| Weekly Target 1 | 1007.2 |
| Weekly Target 2 | 1007.2 |
| Weekly Target 3 | 1007.2 |
| Weekly Target 4 | 1007.2 |
| Weekly Target 5 | 1007.2 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1007.20 (0.43%) | 1007.20 | 1007.20 - 1007.20 | 0.0458 times | Fri 23 October 2026 | 1002.90 (-1.43%) | 1002.30 | 1002.30 - 1003.50 | 0.0917 times | Fri 16 October 2026 | 1017.50 (0.74%) | 1017.50 | 1017.50 - 1017.50 | 0.2337 times | Fri 18 September 2026 | 1010.00 (-0.79%) | 1018.00 | 1000.45 - 1018.00 | 0.4354 times | Fri 11 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.4583 times | Fri 04 September 2026 | 1018.00 (0.79%) | 1010.00 | 1010.00 - 1018.00 | 2.9789 times | Fri 21 August 2026 | 1010.00 (0.01%) | 1010.00 | 1010.00 - 1010.00 | 0.9166 times | Thu 06 August 2026 | 1009.92 (0.99%) | 1002.00 | 1002.00 - 1010.00 | 2.6169 times | Thu 30 July 2026 | 1000.00 (-1.48%) | 1015.00 | 969.00 - 1015.00 | 0.802 times | Fri 24 July 2026 | 1015.00 (3.44%) | 981.24 | 981.24 - 1015.00 | 1.4207 times | Wed 15 July 2026 | 981.24 (0.02%) | 981.24 | 981.24 - 981.24 | 0.1375 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 997.15 and 1012.35
| Monthly Target 1 | 993.8 |
| Monthly Target 2 | 1000.5 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1015.7 |
| Monthly Target 5 | 1024.2 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1007.20 (-0.28%) | 1017.50 | 1002.30 - 1017.50 | 0.1441 times | Fri 18 September 2026 | 1010.00 (0%) | 1010.00 | 1000.45 - 1018.00 | 1.5028 times | Fri 21 August 2026 | 1010.00 (1%) | 1002.00 | 1002.00 - 1010.00 | 1.3712 times | Thu 30 July 2026 | 1000.00 (2.15%) | 981.01 | 969.00 - 1015.00 | 1.0759 times | Fri 12 June 2026 | 979.00 (0.95%) | 999.00 | 979.00 - 999.00 | 0.4997 times | Thu 30 April 2026 | 969.80 (-5.03%) | 1030.20 | 950.01 - 1043.50 | 1.9829 times | Mon 30 March 2026 | 1021.21 (0.3%) | 1028.80 | 1021.20 - 1028.95 | 0.8021 times | Fri 20 February 2026 | 1018.20 (2.33%) | 1012.20 | 1012.20 - 1027.80 | 1.2075 times | Thu 11 December 2025 | 995.00 (-3.91%) | 983.00 | 982.20 - 1005.80 | 0.5246 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.8892 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.3605 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 1011.12 |
| 12 day DMA | 1011.79 |
| 20 day DMA | 1007.3 |
| 35 day DMA | 1000.19 |
| 50 day DMA | 1003.19 |
| 100 day DMA | 982.99 |
| 150 day DMA | 964.26 |
| 200 day DMA | 960.99 |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.79 | 1011.08 | 1015.17 |
| 12 day EMA | 1009.7 | 1010.16 | 1011.48 |
| 20 day EMA | 1007.09 | 1007.08 | 1007.52 |
| 35 day EMA | 1005.4 | 1005.29 | 1005.43 |
| 50 day EMA | 1002.1 | 1001.89 | 1001.85 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.12 | 1013.28 | 1016.3 |
| 12 day SMA | 1011.79 | 1011.36 | 1011.12 |
| 20 day SMA | 1007.3 | 1006 | 1004.91 |
| 35 day SMA | 1000.19 | 1000.81 | 1001.55 |
| 50 day SMA | 1003.19 | 1002.84 | 1002.45 |
| 100 day SMA | 982.99 | 982.76 | 982.38 |
| 150 day SMA | 964.26 | 964.01 | 963.82 |
| 200 day SMA | 960.99 | 960.89 | 960.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.