970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32 Strong Daily Stock price targets for 970ehfl32 938007 are 1008.73 and 1062.73 | Daily Target 1 | 963.82 | | Daily Target 2 | 999.63 | | Daily Target 3 | 1017.8166666667 | | Daily Target 4 | 1053.63 | | Daily Target 5 | 1071.82 |
Daily price and volume 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1035.45 (4.11%) |
999.00 |
982.00 - 1036.00 |
1.7167 times |
Wed 12 November 2025 |
994.53 (0.76%) |
992.80 |
992.80 - 996.25 |
0.8584 times |
Fri 07 November 2025 |
987.00 (0.71%) |
987.00 |
987.00 - 987.00 |
0.8584 times |
Thu 06 November 2025 |
980.00 (-0.99%) |
976.20 |
976.20 - 980.00 |
0.8584 times |
Thu 30 October 2025 |
989.80 (0.69%) |
989.80 |
989.80 - 989.80 |
1.3305 times |
Tue 28 October 2025 |
983.00 (-0.08%) |
983.00 |
983.00 - 983.00 |
0.0858 times |
Mon 27 October 2025 |
983.80 (1.42%) |
983.80 |
983.80 - 983.80 |
0.8755 times |
Fri 10 October 2025 |
970.00 (-0.72%) |
972.00 |
970.00 - 972.00 |
1.2876 times |
Wed 08 October 2025 |
977.00 (0.03%) |
968.00 |
968.00 - 977.00 |
0.2146 times |
Tue 07 October 2025 |
976.70 (0%) |
976.70 |
976.70 - 976.70 |
1.9142 times |
Wed 01 October 2025 |
976.70 (-0.01%) |
976.75 |
976.70 - 976.75 |
0.8584 times |
Weekly price and charts 970ehfl32 Strong weekly Stock price targets for 970ehfl32 938007 are 1008.73 and 1062.73 | Weekly Target 1 | 963.82 | | Weekly Target 2 | 999.63 | | Weekly Target 3 | 1017.8166666667 | | Weekly Target 4 | 1053.63 | | Weekly Target 5 | 1071.82 |
Weekly price and volumes for 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1035.45 (4.91%) |
992.80 |
982.00 - 1036.00 |
0.7955 times |
Fri 07 November 2025 |
987.00 (-0.28%) |
976.20 |
976.20 - 987.00 |
0.5304 times |
Thu 30 October 2025 |
989.80 (2.04%) |
983.80 |
983.00 - 989.80 |
0.708 times |
Fri 10 October 2025 |
970.00 (-0.69%) |
976.70 |
968.00 - 977.00 |
1.0554 times |
Wed 01 October 2025 |
976.70 (1.11%) |
976.80 |
976.70 - 976.80 |
0.2678 times |
Wed 24 September 2025 |
966.00 (0.08%) |
966.85 |
966.00 - 966.85 |
0.5569 times |
Fri 19 September 2025 |
965.20 (-0.39%) |
969.00 |
965.00 - 972.00 |
0.9706 times |
Tue 09 September 2025 |
968.99 (-0.1%) |
968.99 |
968.99 - 968.99 |
0.0265 times |
Fri 05 September 2025 |
969.99 (1.06%) |
959.80 |
959.80 - 973.00 |
0.7292 times |
Fri 01 August 2025 |
959.79 (-0.67%) |
940.30 |
940.00 - 969.00 |
4.3596 times |
Wed 23 July 2025 |
966.25 (1.41%) |
964.00 |
960.00 - 970.00 |
0.4826 times |
Monthly price and charts 970ehfl32 Strong monthly Stock price targets for 970ehfl32 938007 are 1005.83 and 1065.63 | Monthly Target 1 | 956.08 | | Monthly Target 2 | 995.77 | | Monthly Target 3 | 1015.8833333333 | | Monthly Target 4 | 1055.57 | | Monthly Target 5 | 1075.68 |
Monthly price and volumes 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1035.45 (4.61%) |
976.20 |
976.20 - 1036.00 |
0.7939 times |
Thu 30 October 2025 |
989.80 (1.33%) |
976.75 |
968.00 - 989.80 |
1.2147 times |
Tue 30 September 2025 |
976.80 (0.39%) |
969.99 |
965.00 - 976.80 |
0.9638 times |
Thu 21 August 2025 |
973.00 (2.42%) |
969.00 |
959.79 - 973.00 |
0.4351 times |
Thu 31 July 2025 |
950.01 (1.06%) |
950.00 |
930.20 - 970.00 |
3.3265 times |
Fri 27 June 2025 |
940.00 (1.08%) |
940.00 |
920.20 - 949.00 |
0.6716 times |
Wed 28 May 2025 |
930.00 (3.22%) |
1000.00 |
895.30 - 1000.00 |
0.3064 times |
Mon 21 April 2025 |
901.00 (-8.42%) |
983.80 |
901.00 - 983.80 |
1.0098 times |
Wed 26 March 2025 |
983.80 (1.95%) |
983.80 |
983.80 - 983.80 |
0.6939 times |
Tue 11 February 2025 |
965.00 (0.5%) |
974.00 |
965.00 - 976.80 |
0.5843 times |
Mon 20 January 2025 |
960.20 (0.54%) |
952.20 |
952.20 - 960.20 |
2.0038 times |
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value | | 5 day DMA | 997.36 | | 12 day DMA | 985.9 | | 20 day DMA | 978.69 | | 35 day DMA | 967.66 | | 50 day DMA | 964.02 | | 100 day DMA | 945.76 | | 150 day DMA | 946.88 | | 200 day DMA | | EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.24 | 987.13 | 983.43 | | 12 day EMA | 989.37 | 980.99 | 978.53 | | 20 day EMA | 981.94 | 976.31 | 974.39 | | 35 day EMA | 974.97 | 971.41 | 970.05 | | 50 day EMA | 969.12 | 966.41 | 965.26 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.36 | 986.87 | 984.72 | | 12 day SMA | 985.9 | 980.11 | 977.8 | | 20 day SMA | 978.69 | 974.91 | 973.17 | | 35 day SMA | 967.66 | 965.19 | 963.89 | | 50 day SMA | 964.02 | 962.99 | 962.78 | | 100 day SMA | 945.76 | 945.15 | 944.96 | | 150 day SMA | 946.88 | 946.68 | 946.71 | | 200 day SMA |
|
|
