970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32 Strong Daily Stock price targets for 970ehfl32 938007 are 960 and 960 | Daily Target 1 | 960 | | Daily Target 2 | 960 | | Daily Target 3 | 960 | | Daily Target 4 | 960 | | Daily Target 5 | 960 |
Daily price and volume 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
0.1017 times |
Thu 03 July 2025 |
949.99 (1.06%) |
950.00 |
949.99 - 950.00 |
0.5593 times |
Fri 27 June 2025 |
940.00 (0.41%) |
940.00 |
940.00 - 940.00 |
0.4237 times |
Thu 26 June 2025 |
936.20 (0.48%) |
936.20 |
936.20 - 936.20 |
0.7119 times |
Wed 25 June 2025 |
931.71 (-1.82%) |
920.30 |
920.20 - 939.00 |
3.678 times |
Thu 12 June 2025 |
949.00 (0%) |
949.00 |
949.00 - 949.00 |
0.322 times |
Wed 11 June 2025 |
949.00 (0.96%) |
945.00 |
945.00 - 949.00 |
1.8644 times |
Mon 09 June 2025 |
940.00 (1.08%) |
940.00 |
940.00 - 940.00 |
0.1695 times |
Wed 28 May 2025 |
930.00 (0.54%) |
930.00 |
930.00 - 930.00 |
0.0847 times |
Tue 27 May 2025 |
925.00 (-0.54%) |
910.00 |
895.30 - 925.00 |
2.0847 times |
Mon 19 May 2025 |
930.00 (-7%) |
930.00 |
930.00 - 930.00 |
0.1695 times |
Weekly price and charts 970ehfl32 Strong weekly Stock price targets for 970ehfl32 938007 are 955 and 965.01 | Weekly Target 1 | 946.65 | | Weekly Target 2 | 953.33 | | Weekly Target 3 | 956.66333333333 | | Weekly Target 4 | 963.34 | | Weekly Target 5 | 966.67 |
Weekly price and volumes for 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
960.00 (2.13%) |
950.00 |
949.99 - 960.00 |
0.2283 times |
Fri 27 June 2025 |
940.00 (-0.95%) |
920.30 |
920.20 - 940.00 |
1.6628 times |
Thu 12 June 2025 |
949.00 (2.04%) |
940.00 |
940.00 - 949.00 |
0.8138 times |
Wed 28 May 2025 |
930.00 (-7%) |
930.00 |
895.30 - 930.00 |
0.808 times |
Fri 16 May 2025 |
1000.00 (8.7%) |
919.00 |
901.00 - 1000.00 |
0.5679 times |
Wed 16 April 2025 |
920.00 (-5.17%) |
925.00 |
920.00 - 925.00 |
0.4098 times |
Fri 11 April 2025 |
970.20 (-1.38%) |
983.80 |
970.20 - 983.80 |
2.0316 times |
Fri 04 April 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
1.0363 times |
Wed 26 March 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
0.2166 times |
Fri 21 March 2025 |
983.80 (0%) |
983.80 |
983.80 - 983.80 |
2.2248 times |
Tue 11 March 2025 |
983.80 (1.95%) |
983.80 |
983.80 - 983.80 |
0.1171 times |
Monthly price and charts 970ehfl32 Strong monthly Stock price targets for 970ehfl32 938007 are 955 and 965.01 | Monthly Target 1 | 946.65 | | Monthly Target 2 | 953.33 | | Monthly Target 3 | 956.66333333333 | | Monthly Target 4 | 963.34 | | Monthly Target 5 | 966.67 |
Monthly price and volumes 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
960.00 (2.13%) |
950.00 |
949.99 - 960.00 |
0.0835 times |
Fri 27 June 2025 |
940.00 (1.08%) |
940.00 |
920.20 - 949.00 |
0.906 times |
Wed 28 May 2025 |
930.00 (3.22%) |
1000.00 |
895.30 - 1000.00 |
0.4134 times |
Mon 21 April 2025 |
901.00 (-8.42%) |
983.80 |
901.00 - 983.80 |
1.3622 times |
Wed 26 March 2025 |
983.80 (1.95%) |
983.80 |
983.80 - 983.80 |
0.936 times |
Tue 11 February 2025 |
965.00 (0.5%) |
974.00 |
965.00 - 976.80 |
0.7882 times |
Mon 20 January 2025 |
960.20 (0.54%) |
952.20 |
952.20 - 960.20 |
2.7029 times |
Tue 31 December 2024 |
955.00 (6.09%) |
925.80 |
925.80 - 955.00 |
0.3427 times |
Mon 25 November 2024 |
900.20 (-1.78%) |
910.20 |
900.20 - 910.20 |
0.3213 times |
Wed 30 October 2024 |
916.50 (1.72%) |
919.80 |
865.00 - 919.80 |
2.1439 times |
Tue 24 September 2024 |
901.00 (-0.99%) |
891.00 |
891.00 - 919.80 |
0.4391 times |
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value | | 5 day DMA | 943.58 | | 12 day DMA | 945.08 | | 20 day DMA | 952.56 | | 35 day DMA | 958.46 | | 50 day DMA | 942.5 | | 100 day DMA | 935.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.53 | 942.8 | 939.21 | | 12 day EMA | 947.12 | 944.78 | 943.83 | | 20 day EMA | 948.57 | 947.37 | 947.09 | | 35 day EMA | 941.96 | 940.9 | 940.37 | | 50 day EMA | 936.97 | 936.03 | 935.46 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.58 | 941.38 | 941.18 | | 12 day SMA | 945.08 | 940.16 | 937.66 | | 20 day SMA | 952.56 | 953.75 | 955.44 | | 35 day SMA | 958.46 | 956.75 | 955.8 | | 50 day SMA | 942.5 | 940.71 | 938.43 | | 100 day SMA | 935.87 | 935.77 | 935.32 | | 150 day SMA | | 200 day SMA |
|
|
