970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32 Strong Daily Stock price targets for 970ehfl32 938007 are 965.2 and 965.2 | Daily Target 1 | 965.2 | | Daily Target 2 | 965.2 | | Daily Target 3 | 965.2 | | Daily Target 4 | 965.2 | | Daily Target 5 | 965.2 |
Daily price and volume 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
965.20 (-0.27%) |
965.20 |
965.20 - 965.20 |
0.0479 times |
Thu 18 September 2025 |
967.85 (0.28%) |
972.00 |
967.10 - 972.00 |
0.5447 times |
Tue 16 September 2025 |
965.14 (-0.4%) |
969.00 |
965.00 - 969.00 |
1.0022 times |
Tue 09 September 2025 |
968.99 (-0.1%) |
968.99 |
968.99 - 968.99 |
0.0436 times |
Fri 05 September 2025 |
969.99 (-0.31%) |
969.99 |
969.99 - 969.99 |
0.0871 times |
Thu 21 August 2025 |
973.00 (1.38%) |
973.00 |
973.00 - 973.00 |
0.7625 times |
Tue 05 August 2025 |
959.80 (0%) |
959.80 |
959.80 - 959.80 |
0.3486 times |
Fri 01 August 2025 |
959.79 (1.03%) |
969.00 |
959.79 - 969.00 |
0.0828 times |
Thu 31 July 2025 |
950.01 (-0.51%) |
950.02 |
950.01 - 950.02 |
0.4357 times |
Tue 29 July 2025 |
954.87 (-1.18%) |
940.30 |
940.00 - 956.19 |
6.6449 times |
Wed 23 July 2025 |
966.25 (0.65%) |
970.00 |
965.00 - 970.00 |
0.1743 times |
Weekly price and charts 970ehfl32 Strong weekly Stock price targets for 970ehfl32 938007 are 961.6 and 968.6 | Weekly Target 1 | 960.4 | | Weekly Target 2 | 962.8 | | Weekly Target 3 | 967.4 | | Weekly Target 4 | 969.8 | | Weekly Target 5 | 974.4 |
Weekly price and volumes for 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
965.20 (-0.39%) |
969.00 |
965.00 - 972.00 |
1.1481 times |
Tue 09 September 2025 |
968.99 (-0.1%) |
968.99 |
968.99 - 968.99 |
0.0314 times |
Fri 05 September 2025 |
969.99 (1.06%) |
959.80 |
959.80 - 973.00 |
0.8626 times |
Fri 01 August 2025 |
959.79 (-0.67%) |
940.30 |
940.00 - 969.00 |
5.1568 times |
Wed 23 July 2025 |
966.25 (1.41%) |
964.00 |
960.00 - 970.00 |
0.5709 times |
Mon 14 July 2025 |
952.80 (0%) |
952.80 |
952.80 - 952.80 |
0.1851 times |
Tue 08 July 2025 |
952.80 (-0.75%) |
960.00 |
930.20 - 960.00 |
0.596 times |
Fri 04 July 2025 |
960.00 (2.13%) |
950.00 |
949.99 - 960.00 |
0.1223 times |
Fri 27 June 2025 |
940.00 (-0.95%) |
920.30 |
920.20 - 940.00 |
0.8908 times |
Thu 12 June 2025 |
949.00 (2.04%) |
940.00 |
940.00 - 949.00 |
0.436 times |
Wed 28 May 2025 |
930.00 (-7%) |
930.00 |
895.30 - 930.00 |
0.4329 times |
Monthly price and charts 970ehfl32 Strong monthly Stock price targets for 970ehfl32 938007 are 961.6 and 968.6 | Monthly Target 1 | 960.4 | | Monthly Target 2 | 962.8 | | Monthly Target 3 | 967.4 | | Monthly Target 4 | 969.8 | | Monthly Target 5 | 974.4 |
Monthly price and volumes 970ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
965.20 (-0.8%) |
969.99 |
965.00 - 972.00 |
0.6342 times |
Thu 21 August 2025 |
973.00 (2.42%) |
969.00 |
959.79 - 973.00 |
0.4388 times |
Thu 31 July 2025 |
950.01 (1.06%) |
950.00 |
930.20 - 970.00 |
3.3552 times |
Fri 27 June 2025 |
940.00 (1.08%) |
940.00 |
920.20 - 949.00 |
0.6775 times |
Wed 28 May 2025 |
930.00 (3.22%) |
1000.00 |
895.30 - 1000.00 |
0.3091 times |
Mon 21 April 2025 |
901.00 (-8.42%) |
983.80 |
901.00 - 983.80 |
1.0186 times |
Wed 26 March 2025 |
983.80 (1.95%) |
983.80 |
983.80 - 983.80 |
0.6999 times |
Tue 11 February 2025 |
965.00 (0.5%) |
974.00 |
965.00 - 976.80 |
0.5894 times |
Mon 20 January 2025 |
960.20 (0.54%) |
952.20 |
952.20 - 960.20 |
2.0211 times |
Tue 31 December 2024 |
955.00 (6.09%) |
925.80 |
925.80 - 955.00 |
0.2562 times |
Mon 25 November 2024 |
900.20 (-1.78%) |
910.20 |
900.20 - 910.20 |
0.2402 times |
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value | | 5 day DMA | 967.43 | | 12 day DMA | 963.41 | | 20 day DMA | 958.63 | | 35 day DMA | 955.82 | | 50 day DMA | 960.14 | | 100 day DMA | 941.65 | | 150 day DMA | 945.23 | | 200 day DMA | | EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.17 | 966.66 | 966.06 | | 12 day EMA | 963.34 | 963 | 962.12 | | 20 day EMA | 960.43 | 959.93 | 959.1 | | 35 day EMA | 958.81 | 958.43 | 957.88 | | 50 day EMA | 957.07 | 956.74 | 956.29 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.43 | 968.99 | 967.38 | | 12 day SMA | 963.41 | 962.97 | 961.72 | | 20 day SMA | 958.63 | 956.96 | 956.02 | | 35 day SMA | 955.82 | 956.35 | 956.81 | | 50 day SMA | 960.14 | 959.35 | 958 | | 100 day SMA | 941.65 | 941.01 | 940.43 | | 150 day SMA | 945.23 | 945.01 | 944.87 | | 200 day SMA |
|
|
