Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 993 and 997
| Daily Target 1 | 992.33 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (1.53%) | 999.00 | 995.00 - 999.00 | 2.2404 times | Tue 30 June 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2374 times | Wed 24 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0297 times | Mon 22 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1484 times | Fri 19 June 2026 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 2.9525 times | Wed 10 June 2026 | 990.00 (1.87%) | 990.00 | 990.00 - 990.00 | 0.0371 times | Tue 09 June 2026 | 971.80 (0.1%) | 970.80 | 970.80 - 971.80 | 1.3872 times | Fri 05 June 2026 | 970.80 (0%) | 970.80 | 970.80 - 970.80 | 0.7344 times | Tue 02 June 2026 | 970.80 (2.06%) | 970.80 | 970.80 - 970.80 | 0.0074 times | Mon 01 June 2026 | 951.20 (-3.92%) | 960.00 | 951.20 - 960.00 | 2.2255 times | Fri 29 May 2026 | 989.99 (2.15%) | 989.99 | 989.99 - 989.99 | 0.0074 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 987.5 and 1006.5
| Weekly Target 1 | 972.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1010.33 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 999.00 | 0.796 times | Wed 24 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0572 times | Fri 19 June 2026 | 975.00 (0.43%) | 970.80 | 970.80 - 990.00 | 1.4061 times | Fri 05 June 2026 | 970.80 (-1.94%) | 960.00 | 951.20 - 970.80 | 0.9533 times | Fri 29 May 2026 | 989.99 (3.27%) | 969.19 | 969.19 - 989.99 | 0.4886 times | Fri 22 May 2026 | 958.60 (-2.18%) | 960.00 | 865.00 - 971.80 | 4.2159 times | Thu 14 May 2026 | 980.00 (-1.01%) | 965.25 | 965.25 - 985.00 | 0.8151 times | Wed 06 May 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.7698 times | Thu 23 April 2026 | 969.99 (-1.32%) | 980.00 | 969.99 - 980.00 | 0.255 times | Wed 15 April 2026 | 983.00 (-0.2%) | 983.00 | 983.00 - 983.00 | 0.2431 times | Fri 10 April 2026 | 985.00 (2.6%) | 975.00 | 960.00 - 985.00 | 0.6864 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 993 and 997
| Monthly Target 1 | 992.33 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (1.53%) | 999.00 | 995.00 - 999.00 | 0.1653 times | Tue 30 June 2026 | 980.00 (-1.01%) | 960.00 | 951.20 - 990.00 | 0.5725 times | Fri 29 May 2026 | 989.99 (2.06%) | 990.00 | 865.00 - 990.00 | 1.4444 times | Thu 23 April 2026 | 969.99 (1.04%) | 975.00 | 960.00 - 985.00 | 0.272 times | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.2857 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.0963 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.1279 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.6486 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.5364 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 1.851 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 0.8587 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 978.65 |
| 20 day DMA | 975.44 |
| 35 day DMA | 974.62 |
| 50 day DMA | 973.47 |
| 100 day DMA | 961.38 |
| 150 day DMA | 952.51 |
| 200 day DMA | 943.25 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.69 | 982.53 | 983.79 |
| 12 day EMA | 980.98 | 978.43 | 978.15 |
| 20 day EMA | 978.11 | 976.33 | 975.94 |
| 35 day EMA | 974.91 | 973.73 | 973.36 |
| 50 day EMA | 973.4 | 972.52 | 972.22 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 985 | 983.36 |
| 12 day SMA | 978.65 | 975.62 | 973.82 |
| 20 day SMA | 975.44 | 974.19 | 974.19 |
| 35 day SMA | 974.62 | 973.91 | 973.48 |
| 50 day SMA | 973.47 | 972.57 | 972.15 |
| 100 day SMA | 961.38 | 960.74 | 960.24 |
| 150 day SMA | 952.51 | 952.11 | 951.74 |
| 200 day SMA | 943.25 | 942.73 | 942.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.