Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 972.6 and 987.37
| Daily Target 1 | 960.3 |
| Daily Target 2 | 970.13 |
| Daily Target 3 | 975.06666666667 |
| Daily Target 4 | 984.9 |
| Daily Target 5 | 989.84 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 979.97 (0.51%) | 965.24 | 965.23 - 980.00 | 1.4498 times | Thu 29 October 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1205 times | Wed 14 October 2026 | 975.00 (0.46%) | 975.00 | 975.00 - 975.00 | 2.6546 times | Tue 06 October 2026 | 970.52 (-0.66%) | 977.00 | 970.52 - 977.00 | 0.7992 times | Mon 05 October 2026 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.2811 times | Thu 01 October 2026 | 977.00 (0.67%) | 977.00 | 977.00 - 977.00 | 0.0562 times | Tue 29 September 2026 | 970.50 (-0.97%) | 980.00 | 970.50 - 980.00 | 3.245 times | Fri 25 September 2026 | 980.00 (0.24%) | 980.00 | 980.00 - 980.00 | 0.008 times | Thu 24 September 2026 | 977.70 (0%) | 977.70 | 977.70 - 977.70 | 1.2048 times | Wed 23 September 2026 | 977.70 (0%) | 977.70 | 977.70 - 977.70 | 0.1807 times | Tue 22 September 2026 | 977.70 (-0.23%) | 980.00 | 975.00 - 980.00 | 0.4217 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 972.6 and 987.37
| Weekly Target 1 | 960.3 |
| Weekly Target 2 | 970.13 |
| Weekly Target 3 | 975.06666666667 |
| Weekly Target 4 | 984.9 |
| Weekly Target 5 | 989.84 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 979.97 (0.51%) | 965.24 | 965.23 - 980.00 | 0.8437 times | Thu 29 October 2026 | 975.00 (-0.2%) | 977.00 | 970.52 - 977.00 | 2.2435 times | Thu 01 October 2026 | 977.00 (-0.31%) | 980.00 | 970.50 - 980.00 | 1.921 times | Fri 25 September 2026 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 1.0563 times | Thu 17 September 2026 | 980.00 (-1.9%) | 995.00 | 980.00 - 995.00 | 0.8764 times | Tue 08 September 2026 | 999.00 (2.88%) | 985.00 | 985.00 - 999.00 | 0.1613 times | Thu 30 July 2026 | 971.01 (-1.42%) | 970.11 | 970.11 - 971.01 | 0.0467 times | Fri 24 July 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 1.1942 times | Fri 10 July 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.8764 times | Fri 03 July 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 999.00 | 0.7806 times | Wed 24 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0561 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 972.6 and 987.37
| Monthly Target 1 | 960.3 |
| Monthly Target 2 | 970.13 |
| Monthly Target 3 | 975.06666666667 |
| Monthly Target 4 | 984.9 |
| Monthly Target 5 | 989.84 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 979.97 (0.51%) | 965.24 | 965.23 - 980.00 | 0.3296 times | Thu 29 October 2026 | 975.00 (0.46%) | 977.00 | 970.52 - 977.00 | 0.8892 times | Tue 29 September 2026 | 970.50 (-1.47%) | 999.00 | 970.50 - 999.00 | 1.5191 times | Mon 17 August 2026 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.0365 times | Thu 30 July 2026 | 971.01 (-0.92%) | 999.00 | 970.11 - 999.00 | 1.1028 times | Tue 30 June 2026 | 980.00 (-1.01%) | 960.00 | 951.20 - 990.00 | 0.9549 times | Fri 29 May 2026 | 989.99 (2.06%) | 990.00 | 865.00 - 990.00 | 2.4092 times | Thu 23 April 2026 | 969.99 (1.04%) | 975.00 | 960.00 - 985.00 | 0.4537 times | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.4765 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.8286 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 5.2173 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 975.5 |
| 12 day DMA | 976.51 |
| 20 day DMA | 978.41 |
| 35 day DMA | 979.63 |
| 50 day DMA | 978.2 |
| 100 day DMA | 970.1 |
| 150 day DMA | 960.26 |
| 200 day DMA | 951.14 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.56 | 974.86 | 974.79 |
| 12 day EMA | 977.12 | 976.6 | 976.89 |
| 20 day EMA | 978.01 | 977.8 | 978.09 |
| 35 day EMA | 977.6 | 977.46 | 977.6 |
| 50 day EMA | 977.43 | 977.33 | 977.43 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.5 | 974.9 | 974 |
| 12 day SMA | 976.51 | 976.51 | 978.51 |
| 20 day SMA | 978.41 | 978.91 | 979.66 |
| 35 day SMA | 979.63 | 979.02 | 978.55 |
| 50 day SMA | 978.2 | 977.8 | 978.1 |
| 100 day SMA | 970.1 | 969.7 | 969.35 |
| 150 day SMA | 960.26 | 959.87 | 959.52 |
| 200 day SMA | 951.14 | 950.83 | 950.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.