Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.2974 times | Mon 17 August 2026 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.4103 times | Thu 30 July 2026 | 971.01 (0.09%) | 971.01 | 971.01 - 971.01 | 0.1026 times | Mon 27 July 2026 | 970.11 (-1.51%) | 970.11 | 970.11 - 970.11 | 0.1026 times | Fri 24 July 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 3.0769 times | Thu 23 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5385 times | Wed 22 July 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2256 times | Mon 13 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4 times | Fri 10 July 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.5641 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 3.2821 times | Fri 03 July 2026 | 995.00 (1.53%) | 999.00 | 995.00 - 999.00 | 3.0974 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 992 and 1006
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 989.67 |
| Weekly Target 3 | 994.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 999.00 (2.88%) | 985.00 | 985.00 - 999.00 | 0.1606 times | Thu 30 July 2026 | 971.01 (-1.42%) | 970.11 | 970.11 - 971.01 | 0.0465 times | Fri 24 July 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 1.1892 times | Fri 10 July 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.8727 times | Fri 03 July 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 999.00 | 0.7773 times | Wed 24 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0559 times | Fri 19 June 2026 | 975.00 (0.43%) | 970.80 | 970.80 - 990.00 | 1.3731 times | Fri 05 June 2026 | 970.80 (-1.94%) | 960.00 | 951.20 - 970.80 | 0.9309 times | Fri 29 May 2026 | 989.99 (3.27%) | 969.19 | 969.19 - 989.99 | 0.4771 times | Fri 22 May 2026 | 958.60 (-2.18%) | 960.00 | 865.00 - 971.80 | 4.1168 times | Thu 14 May 2026 | 980.00 (-1.01%) | 965.25 | 965.25 - 985.00 | 0.7959 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0195 times | Mon 17 August 2026 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.0269 times | Thu 30 July 2026 | 971.01 (-0.92%) | 999.00 | 970.11 - 999.00 | 0.8116 times | Tue 30 June 2026 | 980.00 (-1.01%) | 960.00 | 951.20 - 990.00 | 0.7028 times | Fri 29 May 2026 | 989.99 (2.06%) | 990.00 | 865.00 - 990.00 | 1.773 times | Thu 23 April 2026 | 969.99 (1.04%) | 975.00 | 960.00 - 985.00 | 0.3339 times | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.3507 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.3457 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.8397 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.7962 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.6584 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 982.02 |
| 12 day DMA | 985.01 |
| 20 day DMA | 981.49 |
| 35 day DMA | 978.77 |
| 50 day DMA | 976.42 |
| 100 day DMA | 965.95 |
| 150 day DMA | 956.14 |
| 200 day DMA | 946.73 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.03 | 979.55 | 976.83 |
| 12 day EMA | 983.64 | 980.85 | 980.1 |
| 20 day EMA | 981.98 | 980.19 | 979.68 |
| 35 day EMA | 979.6 | 978.46 | 978.08 |
| 50 day EMA | 976.65 | 975.74 | 975.36 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.02 | 978.22 | 977.22 |
| 12 day SMA | 985.01 | 984.26 | 984.68 |
| 20 day SMA | 981.49 | 981.04 | 980.25 |
| 35 day SMA | 978.77 | 978.22 | 977.94 |
| 50 day SMA | 976.42 | 975.74 | 975.28 |
| 100 day SMA | 965.95 | 965.41 | 965 |
| 150 day SMA | 956.14 | 955.68 | 955.31 |
| 200 day SMA | 946.73 | 946.22 | 945.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.