930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32 Strong Daily Stock price targets for 930ehfl32 938005 are 924.95 and 944.85 | Daily Target 1 | 908.37 | | Daily Target 2 | 921.63 | | Daily Target 3 | 928.26666666667 | | Daily Target 4 | 941.53 | | Daily Target 5 | 948.17 |
Daily price and volume 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
934.90 (-0.44%) |
915.00 |
915.00 - 934.90 |
0.5079 times |
Wed 02 July 2025 |
938.99 (2.06%) |
938.99 |
938.99 - 938.99 |
0.1129 times |
Tue 01 July 2025 |
920.00 (-0.01%) |
920.00 |
920.00 - 920.00 |
0.4515 times |
Mon 30 June 2025 |
920.07 (-2.42%) |
920.00 |
920.00 - 939.00 |
1.7494 times |
Fri 27 June 2025 |
942.87 (0%) |
942.87 |
942.87 - 942.87 |
0.2257 times |
Thu 26 June 2025 |
942.87 (2.49%) |
942.87 |
942.87 - 942.87 |
0.3499 times |
Wed 25 June 2025 |
920.00 (-0.22%) |
920.00 |
920.00 - 920.00 |
5.1693 times |
Tue 24 June 2025 |
922.00 (-1.33%) |
929.90 |
922.00 - 929.90 |
1.0384 times |
Mon 23 June 2025 |
934.40 (1.02%) |
934.40 |
934.40 - 934.40 |
0.0226 times |
Thu 19 June 2025 |
925.00 (1.59%) |
925.00 |
925.00 - 925.00 |
0.3725 times |
Wed 18 June 2025 |
910.50 (-2.1%) |
910.50 |
910.50 - 910.50 |
0.8691 times |
Weekly price and charts 930ehfl32 Strong weekly Stock price targets for 930ehfl32 938005 are 924.95 and 948.95 | Weekly Target 1 | 905.63 | | Weekly Target 2 | 920.27 | | Weekly Target 3 | 929.63333333333 | | Weekly Target 4 | 944.27 | | Weekly Target 5 | 953.63 |
Weekly price and volumes for 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
934.90 (-0.85%) |
920.00 |
915.00 - 939.00 |
0.7323 times |
Fri 27 June 2025 |
942.87 (1.93%) |
934.40 |
920.00 - 942.87 |
1.7663 times |
Thu 19 June 2025 |
925.00 (0.54%) |
937.00 |
910.50 - 937.00 |
0.4013 times |
Fri 13 June 2025 |
920.01 (-1.07%) |
930.00 |
920.01 - 935.00 |
1.1658 times |
Wed 04 June 2025 |
930.00 (0.13%) |
928.80 |
915.00 - 930.00 |
0.082 times |
Fri 30 May 2025 |
928.80 (0.14%) |
930.00 |
905.20 - 930.00 |
0.5946 times |
Fri 23 May 2025 |
927.49 (1.29%) |
918.00 |
918.00 - 927.49 |
0.1582 times |
Fri 16 May 2025 |
915.71 (1.49%) |
912.79 |
902.50 - 930.00 |
1.5524 times |
Fri 09 May 2025 |
902.25 (-1.59%) |
915.80 |
868.00 - 915.80 |
3.1986 times |
Fri 02 May 2025 |
916.80 (1.75%) |
912.00 |
912.00 - 916.80 |
0.3486 times |
Fri 25 April 2025 |
901.00 (-1.29%) |
912.80 |
901.00 - 912.80 |
0.1406 times |
Monthly price and charts 930ehfl32 Strong monthly Stock price targets for 930ehfl32 938005 are 924.95 and 948.94 | Monthly Target 1 | 905.64 | | Monthly Target 2 | 920.27 | | Monthly Target 3 | 929.63 | | Monthly Target 4 | 944.26 | | Monthly Target 5 | 953.62 |
Monthly price and volumes 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
934.90 (1.61%) |
920.00 |
915.00 - 938.99 |
0.067 times |
Mon 30 June 2025 |
920.07 (-0.94%) |
928.80 |
910.50 - 942.87 |
0.9319 times |
Fri 30 May 2025 |
928.80 (1.42%) |
916.80 |
868.00 - 930.00 |
1.3587 times |
Wed 30 April 2025 |
915.80 (1.19%) |
900.00 |
892.80 - 915.80 |
0.6504 times |
Wed 26 March 2025 |
905.00 (-2.63%) |
929.45 |
895.00 - 938.45 |
0.3139 times |
Fri 28 February 2025 |
929.45 (4.55%) |
901.49 |
885.20 - 929.45 |
0.9905 times |
Fri 31 January 2025 |
888.99 (-1.23%) |
928.45 |
869.00 - 928.45 |
2.0952 times |
Tue 31 December 2024 |
900.05 (1.04%) |
895.00 |
875.20 - 1074.25 |
0.3866 times |
Thu 28 November 2024 |
890.80 (0%) |
891.80 |
872.80 - 892.80 |
2.1813 times |
Thu 31 October 2024 |
890.80 (1.09%) |
891.70 |
852.00 - 896.80 |
1.0243 times |
Mon 30 September 2024 |
881.20 (-1.63%) |
895.00 |
881.20 - 895.00 |
1.9139 times |
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value | | 5 day DMA | 931.37 | | 12 day DMA | 928.47 | | 20 day DMA | 927.71 | | 35 day DMA | 921.43 | | 50 day DMA | 917.13 | | 100 day DMA | 912.07 | | 150 day DMA | 904.56 | | 200 day DMA | 903.94 | EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 931.98 | 930.52 | 926.28 | | 12 day EMA | 929.26 | 928.23 | 926.28 | | 20 day EMA | 926.83 | 925.98 | 924.61 | | 35 day EMA | 922.96 | 922.26 | 921.27 | | 50 day EMA | 918.8 | 918.14 | 917.29 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 931.37 | 932.96 | 929.16 | | 12 day SMA | 928.47 | 927.23 | 925.64 | | 20 day SMA | 927.71 | 926.23 | 925.65 | | 35 day SMA | 921.43 | 920.91 | 920.25 | | 50 day SMA | 917.13 | 917.2 | 916.64 | | 100 day SMA | 912.07 | 911.52 | 911.03 | | 150 day SMA | 904.56 | 904.3 | 903.93 | | 200 day SMA | 903.94 | 903.79 | 903.6 |
|
|
