930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32 Strong Daily Stock price targets for 930ehfl32 938005 are 903.86 and 922.86 | Daily Target 1 | 899.9 | | Daily Target 2 | 907.81 | | Daily Target 3 | 918.90333333333 | | Daily Target 4 | 926.81 | | Daily Target 5 | 937.9 |
Daily price and volume 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
915.71 (0.08%) |
930.00 |
911.00 - 930.00 |
0.1973 times |
Thu 15 May 2025 |
915.00 (1.39%) |
902.50 |
902.50 - 915.80 |
0.4131 times |
Wed 14 May 2025 |
902.50 (-0.61%) |
915.80 |
902.50 - 915.80 |
0.9926 times |
Tue 13 May 2025 |
908.00 (-0.53%) |
912.80 |
908.00 - 912.80 |
1.2392 times |
Mon 12 May 2025 |
912.80 (1.17%) |
912.79 |
912.00 - 912.80 |
0.4254 times |
Fri 09 May 2025 |
902.25 (-1.07%) |
912.00 |
902.25 - 912.00 |
0.5672 times |
Thu 08 May 2025 |
912.00 (1.11%) |
912.00 |
912.00 - 912.00 |
0.0432 times |
Wed 07 May 2025 |
902.02 (-1.31%) |
914.80 |
868.00 - 914.80 |
5.5487 times |
Tue 06 May 2025 |
914.00 (-0.2%) |
914.00 |
914.00 - 914.00 |
0.1541 times |
Mon 05 May 2025 |
915.80 (-0.11%) |
915.80 |
915.80 - 915.80 |
0.4192 times |
Fri 02 May 2025 |
916.80 (0.11%) |
916.80 |
916.80 - 916.80 |
0.2898 times |
Weekly price and charts 930ehfl32 Strong weekly Stock price targets for 930ehfl32 938005 are 909.11 and 936.61 | Weekly Target 1 | 888.57 | | Weekly Target 2 | 902.14 | | Weekly Target 3 | 916.07 | | Weekly Target 4 | 929.64 | | Weekly Target 5 | 943.57 |
Weekly price and volumes for 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
915.71 (1.49%) |
912.79 |
902.50 - 930.00 |
1.7457 times |
Fri 09 May 2025 |
902.25 (-1.59%) |
915.80 |
868.00 - 915.80 |
3.5968 times |
Fri 02 May 2025 |
916.80 (1.75%) |
912.00 |
912.00 - 916.80 |
0.392 times |
Fri 25 April 2025 |
901.00 (-1.29%) |
912.80 |
901.00 - 912.80 |
0.1581 times |
Thu 17 April 2025 |
912.80 (1.31%) |
901.00 |
901.00 - 915.00 |
2.0059 times |
Fri 11 April 2025 |
901.00 (0.11%) |
904.05 |
892.80 - 912.80 |
0.3393 times |
Wed 02 April 2025 |
900.00 (-0.55%) |
900.00 |
900.00 - 900.00 |
0.2964 times |
Wed 26 March 2025 |
905.00 (-3.56%) |
928.00 |
895.00 - 928.00 |
0.7016 times |
Fri 21 March 2025 |
938.45 (3.01%) |
911.00 |
911.00 - 938.45 |
0.4513 times |
Thu 06 March 2025 |
911.00 (-1.99%) |
929.45 |
911.00 - 929.45 |
0.3129 times |
Fri 28 February 2025 |
929.45 (1.14%) |
910.00 |
889.51 - 929.45 |
0.1285 times |
Monthly price and charts 930ehfl32 Strong monthly Stock price targets for 930ehfl32 938005 are 860.86 and 922.86 | Monthly Target 1 | 842.57 | | Monthly Target 2 | 879.14 | | Monthly Target 3 | 904.57 | | Monthly Target 4 | 941.14 | | Monthly Target 5 | 966.57 |
Monthly price and volumes 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
915.71 (-0.01%) |
916.80 |
868.00 - 930.00 |
0.9554 times |
Wed 30 April 2025 |
915.80 (1.19%) |
900.00 |
892.80 - 915.80 |
0.5278 times |
Wed 26 March 2025 |
905.00 (-2.63%) |
929.45 |
895.00 - 938.45 |
0.2547 times |
Fri 28 February 2025 |
929.45 (4.55%) |
901.49 |
885.20 - 929.45 |
0.8037 times |
Fri 31 January 2025 |
888.99 (-1.23%) |
928.45 |
869.00 - 928.45 |
1.7001 times |
Tue 31 December 2024 |
900.05 (1.04%) |
895.00 |
875.20 - 1074.25 |
0.3137 times |
Thu 28 November 2024 |
890.80 (0%) |
891.80 |
872.80 - 892.80 |
1.7699 times |
Thu 31 October 2024 |
890.80 (1.09%) |
891.70 |
852.00 - 896.80 |
0.8311 times |
Mon 30 September 2024 |
881.20 (-1.63%) |
895.00 |
881.20 - 895.00 |
1.5529 times |
Fri 30 August 2024 |
895.80 (1.96%) |
878.58 |
855.00 - 909.80 |
1.2908 times |
Wed 31 July 2024 |
878.57 (-4.29%) |
942.99 |
870.00 - 942.99 |
0.1139 times |
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value | | 5 day DMA | 910.8 | | 12 day DMA | 911.06 | | 20 day DMA | 910.29 | | 35 day DMA | 910.69 | | 50 day DMA | 907.42 | | 100 day DMA | 902.51 | | 150 day DMA | 900.78 | | 200 day DMA | 901.69 | EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 911.61 | 909.56 | 906.84 | | 12 day EMA | 910.52 | 909.58 | 908.59 | | 20 day EMA | 910.03 | 909.43 | 908.84 | | 35 day EMA | 908.46 | 908.03 | 907.62 | | 50 day EMA | 906.9 | 906.54 | 906.19 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 910.8 | 908.11 | 907.51 | | 12 day SMA | 911.06 | 910.75 | 909.58 | | 20 day SMA | 910.29 | 909.7 | 908.95 | | 35 day SMA | 910.69 | 910.77 | 910.87 | | 50 day SMA | 907.42 | 907.04 | 906.68 | | 100 day SMA | 902.51 | 902.11 | 901.88 | | 150 day SMA | 900.78 | 900.67 | 900.56 | | 200 day SMA | 901.69 | 901.69 | 901.65 |
|
|
