Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 971.8 and 971.8
| Daily Target 1 | 971.8 |
| Daily Target 2 | 971.8 |
| Daily Target 3 | 971.8 |
| Daily Target 4 | 971.8 |
| Daily Target 5 | 971.8 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 971.80 (1.76%) | 971.80 | 971.80 - 971.80 | 0.3525 times | Mon 18 May 2026 | 955.01 (-2.55%) | 960.00 | 865.00 - 969.69 | 5.2722 times | Thu 14 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3251 times | Wed 13 May 2026 | 980.00 (-1.01%) | 965.25 | 965.25 - 985.00 | 1.0145 times | Wed 06 May 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.2652 times | Thu 23 April 2026 | 969.99 (-1.02%) | 969.99 | 969.99 - 969.99 | 0.1841 times | Wed 22 April 2026 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.235 times | Wed 15 April 2026 | 983.00 (-0.2%) | 983.00 | 983.00 - 983.00 | 0.3995 times | Fri 10 April 2026 | 985.00 (0%) | 960.37 | 960.00 - 985.00 | 0.7951 times | Thu 09 April 2026 | 985.00 (0.51%) | 960.00 | 960.00 - 985.00 | 0.1567 times | Wed 08 April 2026 | 979.99 (0.51%) | 979.99 | 979.99 - 979.99 | 0.0979 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 918.4 and 1025.2
| Weekly Target 1 | 829.4 |
| Weekly Target 2 | 900.6 |
| Weekly Target 3 | 936.2 |
| Weekly Target 4 | 1007.4 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 971.80 (-0.84%) | 960.00 | 865.00 - 971.80 | 4.6026 times | Thu 14 May 2026 | 980.00 (-1.01%) | 965.25 | 965.25 - 985.00 | 1.0962 times | Wed 06 May 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.0353 times | Thu 23 April 2026 | 969.99 (-1.32%) | 980.00 | 969.99 - 980.00 | 0.3429 times | Wed 15 April 2026 | 983.00 (-0.2%) | 983.00 | 983.00 - 983.00 | 0.3269 times | Fri 10 April 2026 | 985.00 (2.6%) | 975.00 | 960.00 - 985.00 | 0.9231 times | Mon 30 March 2026 | 960.00 (-3.02%) | 960.00 | 960.00 - 960.00 | 0.0641 times | Wed 25 March 2026 | 989.90 (2.04%) | 980.00 | 980.00 - 989.90 | 0.641 times | Fri 20 March 2026 | 970.10 (0.53%) | 950.10 | 950.10 - 970.10 | 0.4071 times | Fri 13 March 2026 | 965.00 (-0.52%) | 945.90 | 945.90 - 965.00 | 0.5609 times | Fri 27 February 2026 | 970.00 (-0.83%) | 980.00 | 965.00 - 980.00 | 4.0481 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 855.9 and 980.9
| Monthly Target 1 | 817.27 |
| Monthly Target 2 | 894.53 |
| Monthly Target 3 | 942.26666666667 |
| Monthly Target 4 | 1019.53 |
| Monthly Target 5 | 1067.27 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 971.80 (0.19%) | 990.00 | 865.00 - 990.00 | 1.126 times | Thu 23 April 2026 | 969.99 (1.04%) | 975.00 | 960.00 - 985.00 | 0.2664 times | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.2798 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.0735 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.0629 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.6351 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.5252 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 1.8125 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 0.8409 times | Mon 25 August 2025 | 940.00 (1.97%) | 925.20 | 922.81 - 960.00 | 0.3778 times | Wed 30 July 2025 | 921.82 (0.19%) | 920.00 | 915.00 - 1000.00 | 0.8838 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 975.36 |
| 12 day DMA | 977.9 |
| 20 day DMA | 973.99 |
| 35 day DMA | 972.61 |
| 50 day DMA | 967.73 |
| 100 day DMA | 956.3 |
| 150 day DMA | 947.44 |
| 200 day DMA | 937.77 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.01 | 972.12 | 980.67 |
| 12 day EMA | 974.64 | 975.16 | 978.82 |
| 20 day EMA | 974.08 | 974.32 | 976.35 |
| 35 day EMA | 970.85 | 970.79 | 971.72 |
| 50 day EMA | 967.32 | 967.14 | 967.63 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.36 | 975 | 980 |
| 12 day SMA | 977.9 | 976.92 | 979.82 |
| 20 day SMA | 973.99 | 973.9 | 974.4 |
| 35 day SMA | 972.61 | 971.99 | 972.1 |
| 50 day SMA | 967.73 | 967.49 | 967.54 |
| 100 day SMA | 956.3 | 955.98 | 955.82 |
| 150 day SMA | 947.44 | 947.09 | 946.84 |
| 200 day SMA | 937.77 | 937.36 | 936.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.