Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 987.45 and 992.35
| Daily Target 1 | 983.37 |
| Daily Target 2 | 986.63 |
| Daily Target 3 | 988.26666666667 |
| Daily Target 4 | 991.53 |
| Daily Target 5 | 993.17 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 989.90 (1.01%) | 985.00 | 985.00 - 989.90 | 0.5666 times | Tue 24 March 2026 | 980.00 (1.02%) | 980.00 | 980.00 - 980.00 | 0.5666 times | Fri 20 March 2026 | 970.10 (1.05%) | 970.10 | 970.10 - 970.10 | 0.6969 times | Mon 16 March 2026 | 960.00 (-0.52%) | 950.10 | 950.10 - 960.00 | 0.0227 times | Fri 13 March 2026 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.4873 times | Thu 12 March 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3909 times | Mon 02 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 960.00 | 0.1133 times | Fri 27 February 2026 | 970.00 (0.52%) | 970.00 | 969.99 - 970.00 | 6.7422 times | Wed 25 February 2026 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.017 times | Tue 24 February 2026 | 980.00 (0.19%) | 980.00 | 980.00 - 980.00 | 0.3966 times | Thu 19 February 2026 | 978.10 (0.73%) | 977.00 | 977.00 - 980.00 | 0.3853 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 984.95 and 994.85
| Weekly Target 1 | 976.7 |
| Weekly Target 2 | 983.3 |
| Weekly Target 3 | 986.6 |
| Weekly Target 4 | 993.2 |
| Weekly Target 5 | 996.5 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 989.90 (2.04%) | 980.00 | 980.00 - 989.90 | 0.2433 times | Fri 20 March 2026 | 970.10 (0.53%) | 950.10 | 950.10 - 970.10 | 0.1545 times | Fri 13 March 2026 | 965.00 (-0.52%) | 945.90 | 945.90 - 965.00 | 0.2129 times | Fri 27 February 2026 | 970.00 (-0.83%) | 980.00 | 965.00 - 980.00 | 1.5365 times | Thu 19 February 2026 | 978.10 (0.73%) | 977.00 | 977.00 - 980.00 | 0.0827 times | Thu 12 February 2026 | 971.00 (-2.9%) | 962.00 | 962.00 - 971.00 | 0.8175 times | Fri 30 January 2026 | 1000.00 (3.43%) | 960.00 | 960.00 - 1000.00 | 0.129 times | Wed 21 January 2026 | 966.80 (-0.53%) | 972.00 | 945.20 - 975.00 | 0.2165 times | Wed 14 January 2026 | 972.00 (2.31%) | 950.01 | 950.00 - 978.00 | 6.0608 times | Fri 09 January 2026 | 950.01 (0.51%) | 958.49 | 950.00 - 960.94 | 0.5462 times | Tue 30 December 2025 | 945.20 (-1.38%) | 945.20 | 945.20 - 945.20 | 0.146 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 967.9 and 1011.9
| Monthly Target 1 | 931.23 |
| Monthly Target 2 | 960.57 |
| Monthly Target 3 | 975.23333333333 |
| Monthly Target 4 | 1004.57 |
| Monthly Target 5 | 1019.23 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 989.90 (2.05%) | 945.90 | 945.90 - 989.90 | 0.2641 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.0536 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.0062 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.6233 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.5155 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 1.779 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 0.8253 times | Mon 25 August 2025 | 940.00 (1.97%) | 925.20 | 922.81 - 960.00 | 0.3708 times | Wed 30 July 2025 | 921.82 (0.19%) | 920.00 | 915.00 - 1000.00 | 0.8674 times | Mon 30 June 2025 | 920.07 (-0.94%) | 928.80 | 910.50 - 942.87 | 0.6949 times | Fri 30 May 2025 | 928.80 (1.42%) | 916.80 | 868.00 - 930.00 | 1.0131 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 973 |
| 12 day DMA | 970.76 |
| 20 day DMA | 969.98 |
| 35 day DMA | 964.9 |
| 50 day DMA | 961.59 |
| 100 day DMA | 950.9 |
| 150 day DMA | 941.84 |
| 200 day DMA | 932.94 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.89 | 970.38 | 965.57 |
| 12 day EMA | 971.8 | 968.51 | 966.42 |
| 20 day EMA | 969.33 | 967.17 | 965.82 |
| 35 day EMA | 965.4 | 963.96 | 963.02 |
| 50 day EMA | 961.42 | 960.26 | 959.45 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973 | 967.02 | 963.02 |
| 12 day SMA | 970.76 | 968.68 | 967.18 |
| 20 day SMA | 969.98 | 969.39 | 968.84 |
| 35 day SMA | 964.9 | 964.05 | 963.48 |
| 50 day SMA | 961.59 | 960.59 | 959.96 |
| 100 day SMA | 950.9 | 950.22 | 949.65 |
| 150 day SMA | 941.84 | 941.34 | 940.89 |
| 200 day SMA | 932.94 | 932.58 | 932.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.