930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32 Strong Daily Stock price targets for 930ehfl32 938005 are 958 and 964.28 | Daily Target 1 | 952.81 | | Daily Target 2 | 956.91 | | Daily Target 3 | 959.09333333333 | | Daily Target 4 | 963.19 | | Daily Target 5 | 965.37 |
Daily price and volume 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
961.00 (0.63%) |
955.00 |
955.00 - 961.28 |
0.2752 times |
Wed 12 November 2025 |
955.00 (0.69%) |
948.50 |
948.50 - 955.00 |
0.5046 times |
Tue 11 November 2025 |
948.50 (0%) |
948.50 |
948.50 - 948.50 |
0.5963 times |
Mon 10 November 2025 |
948.50 (0%) |
948.50 |
948.50 - 948.50 |
0.1101 times |
Fri 07 November 2025 |
948.50 (0.9%) |
940.80 |
940.80 - 948.50 |
0.5872 times |
Thu 06 November 2025 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.1193 times |
Tue 04 November 2025 |
940.00 (-0.9%) |
940.00 |
940.00 - 940.00 |
4.5872 times |
Mon 03 November 2025 |
948.50 (0.88%) |
948.50 |
948.50 - 948.50 |
0.5688 times |
Thu 30 October 2025 |
940.20 (-1.34%) |
940.00 |
940.00 - 940.21 |
2.5229 times |
Tue 28 October 2025 |
953.00 (1.38%) |
939.00 |
939.00 - 954.00 |
0.1284 times |
Mon 27 October 2025 |
940.00 (-0.95%) |
940.00 |
940.00 - 940.00 |
0.0183 times |
Weekly price and charts 930ehfl32 Strong weekly Stock price targets for 930ehfl32 938005 are 954.75 and 967.53 | Weekly Target 1 | 944.15 | | Weekly Target 2 | 952.57 | | Weekly Target 3 | 956.92666666667 | | Weekly Target 4 | 965.35 | | Weekly Target 5 | 969.71 |
Weekly price and volumes for 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
961.00 (1.32%) |
948.50 |
948.50 - 961.28 |
0.3055 times |
Fri 07 November 2025 |
948.50 (0.88%) |
948.50 |
940.00 - 948.50 |
1.2052 times |
Thu 30 October 2025 |
940.20 (-0.93%) |
940.00 |
939.00 - 954.00 |
0.5488 times |
Thu 23 October 2025 |
949.00 (0.13%) |
949.99 |
949.00 - 950.00 |
0.0566 times |
Fri 17 October 2025 |
947.80 (0%) |
947.79 |
936.00 - 955.00 |
2.7556 times |
Fri 10 October 2025 |
947.80 (1.15%) |
940.00 |
911.00 - 948.80 |
2.0747 times |
Fri 03 October 2025 |
937.00 (0.62%) |
960.00 |
937.00 - 960.00 |
1.2995 times |
Fri 26 September 2025 |
931.21 (0.11%) |
930.20 |
930.20 - 939.80 |
1.126 times |
Fri 19 September 2025 |
930.20 (-1.58%) |
955.00 |
930.20 - 955.00 |
0.2452 times |
Fri 12 September 2025 |
945.14 (-0.4%) |
935.00 |
935.00 - 960.00 |
0.3829 times |
Fri 05 September 2025 |
948.90 (0.95%) |
945.00 |
940.00 - 948.90 |
0.8487 times |
Monthly price and charts 930ehfl32 Strong monthly Stock price targets for 930ehfl32 938005 are 950.5 and 971.78 | Monthly Target 1 | 932.81 | | Monthly Target 2 | 946.91 | | Monthly Target 3 | 954.09333333333 | | Monthly Target 4 | 968.19 | | Monthly Target 5 | 975.37 |
Monthly price and volumes 930ehfl32
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
961.00 (2.21%) |
948.50 |
940.00 - 961.28 |
0.5671 times |
Thu 30 October 2025 |
940.20 (-0.51%) |
940.00 |
911.00 - 955.00 |
2.3945 times |
Tue 30 September 2025 |
945.00 (0.53%) |
945.00 |
930.20 - 960.00 |
1.1109 times |
Mon 25 August 2025 |
940.00 (1.97%) |
925.20 |
922.81 - 960.00 |
0.4992 times |
Wed 30 July 2025 |
921.82 (0.19%) |
920.00 |
915.00 - 1000.00 |
1.1675 times |
Mon 30 June 2025 |
920.07 (-0.94%) |
928.80 |
910.50 - 942.87 |
0.9353 times |
Fri 30 May 2025 |
928.80 (1.42%) |
916.80 |
868.00 - 930.00 |
1.3636 times |
Wed 30 April 2025 |
915.80 (1.19%) |
900.00 |
892.80 - 915.80 |
0.6528 times |
Wed 26 March 2025 |
905.00 (-2.63%) |
929.45 |
895.00 - 938.45 |
0.3151 times |
Fri 28 February 2025 |
929.45 (4.55%) |
901.49 |
885.20 - 929.45 |
0.9941 times |
Fri 31 January 2025 |
888.99 (-1.23%) |
928.45 |
869.00 - 928.45 |
2.1028 times |
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value | | 5 day DMA | 952.3 | | 12 day DMA | 947.68 | | 20 day DMA | 946.72 | | 35 day DMA | 942.57 | | 50 day DMA | 942.37 | | 100 day DMA | 934.35 | | 150 day DMA | 924.9 | | 200 day DMA | 917.81 | EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.35 | 949.53 | 946.79 | | 12 day EMA | 949.1 | 946.94 | 945.48 | | 20 day EMA | 946.84 | 945.35 | 944.33 | | 35 day EMA | 944.75 | 943.79 | 943.13 | | 50 day EMA | 942.75 | 942.01 | 941.48 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.3 | 948.1 | 945.1 | | 12 day SMA | 947.68 | 946.77 | 946.17 | | 20 day SMA | 946.72 | 945.32 | 944.42 | | 35 day SMA | 942.57 | 942 | 941.82 | | 50 day SMA | 942.37 | 941.87 | 941.5 | | 100 day SMA | 934.35 | 933.76 | 933.33 | | 150 day SMA | 924.9 | 924.59 | 924.35 | | 200 day SMA | 917.81 | 917.46 | 917.14 |
|
|
