Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1415 and 1415
| Daily Target 1 | 1415 |
| Daily Target 2 | 1415 |
| Daily Target 3 | 1415 |
| Daily Target 4 | 1415 |
| Daily Target 5 | 1415 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1415.00 (1.09%) | 1415.00 | 1415.00 - 1415.00 | 3.0699 times | Mon 30 March 2026 | 1399.80 (1.57%) | 1399.80 | 1399.80 - 1399.80 | 2.5836 times | Fri 27 March 2026 | 1378.20 (-1.16%) | 1378.20 | 1378.20 - 1378.20 | 2.5836 times | Wed 25 March 2026 | 1394.40 (3.77%) | 1394.40 | 1394.40 - 1394.40 | 1.0638 times | Wed 18 March 2026 | 1343.74 (-2.5%) | 1343.74 | 1343.74 - 1343.74 | 0.3647 times | Fri 27 February 2026 | 1378.20 (0.44%) | 1378.20 | 1378.20 - 1378.20 | 0.0608 times | Thu 19 February 2026 | 1372.20 (1.33%) | 1372.20 | 1372.20 - 1372.20 | 0.0304 times | Wed 28 January 2026 | 1354.20 (0.22%) | 1369.00 | 1354.20 - 1369.00 | 0.0608 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0304 times | Fri 02 January 2026 | 1348.20 (1.05%) | 1348.20 | 1348.20 - 1348.20 | 0.152 times | Wed 24 December 2025 | 1334.20 (-2.27%) | 1398.40 | 1334.20 - 1398.40 | 2.4012 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1415 and 1415
| Weekly Target 1 | 1415 |
| Weekly Target 2 | 1415 |
| Weekly Target 3 | 1415 |
| Weekly Target 4 | 1415 |
| Weekly Target 5 | 1415 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1415.00 (1.09%) | 1415.00 | 1415.00 - 1415.00 | 1.1953 times | Mon 30 March 2026 | 1399.80 (1.57%) | 1399.80 | 1399.80 - 1399.80 | 1.0059 times | Fri 27 March 2026 | 1378.20 (2.56%) | 1394.40 | 1378.20 - 1394.40 | 1.4201 times | Wed 18 March 2026 | 1343.74 (-2.5%) | 1343.74 | 1343.74 - 1343.74 | 0.142 times | Fri 27 February 2026 | 1378.20 (2%) | 1369.00 | 1354.20 - 1378.20 | 0.0592 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0118 times | Fri 02 January 2026 | 1348.20 (-0.5%) | 1365.20 | 1334.20 - 1398.40 | 1.2189 times | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.5089 times | Fri 05 December 2025 | 1346.80 (2.01%) | 1340.00 | 1326.20 - 1369.99 | 4.3787 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0592 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 1.6686 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1415 and 1415
| Monthly Target 1 | 1415 |
| Monthly Target 2 | 1415 |
| Monthly Target 3 | 1415 |
| Monthly Target 4 | 1415 |
| Monthly Target 5 | 1415 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1415.00 (1.09%) | 1415.00 | 1415.00 - 1415.00 | 0.2272 times | Mon 30 March 2026 | 1399.80 (1.57%) | 1343.74 | 1343.74 - 1399.80 | 0.4882 times | Fri 27 February 2026 | 1378.20 (1.77%) | 1372.20 | 1372.20 - 1378.20 | 0.0067 times | Wed 28 January 2026 | 1354.20 (1.5%) | 1348.20 | 1348.20 - 1369.00 | 0.018 times | Wed 24 December 2025 | 1334.20 (-2.57%) | 1326.20 | 1326.20 - 1398.40 | 0.7897 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 0.36 times | Wed 29 October 2025 | 1320.20 (-2.35%) | 1306.20 | 1306.20 - 1374.00 | 1.4871 times | Tue 30 September 2025 | 1352.00 (4.2%) | 1297.50 | 1297.50 - 1352.00 | 5.1451 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.1755 times | Tue 29 July 2025 | 1283.20 (1.83%) | 1270.20 | 1270.20 - 1322.00 | 1.3026 times | Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.2115 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1386.23 |
| 12 day DMA | 1369.55 |
| 20 day DMA | 1355.77 |
| 35 day DMA | 1336.15 |
| 50 day DMA | 1318.07 |
| 100 day DMA | 1252.89 |
| 150 day DMA | 1180.32 |
| 200 day DMA | 1129.56 |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.77 | 1381.66 | 1372.59 |
| 12 day EMA | 1374.23 | 1366.82 | 1360.82 |
| 20 day EMA | 1360.25 | 1354.49 | 1349.72 |
| 35 day EMA | 1338.7 | 1334.21 | 1330.35 |
| 50 day EMA | 1319.02 | 1315.1 | 1311.64 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.23 | 1378.87 | 1373.35 |
| 12 day SMA | 1369.55 | 1364.55 | 1360.13 |
| 20 day SMA | 1355.77 | 1351.61 | 1348.21 |
| 35 day SMA | 1336.15 | 1333 | 1329.59 |
| 50 day SMA | 1318.07 | 1314.85 | 1311.86 |
| 100 day SMA | 1252.89 | 1249.74 | 1246.66 |
| 150 day SMA | 1180.32 | 1177.76 | 1175.26 |
| 200 day SMA | 1129.56 | 1126.74 | 1123.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.