Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22 Strong Daily Stock price targets for Ehfl29apr22 938003 are 1347.82 and 1391.61 | Daily Target 1 | 1311.42 | | Daily Target 2 | 1340.43 | | Daily Target 3 | 1355.21 | | Daily Target 4 | 1384.22 | | Daily Target 5 | 1399 |
Daily price and volume Ehfl29apr22
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1369.44 (3.73%) |
1340.00 |
1326.20 - 1369.99 |
1.5564 times |
Wed 29 October 2025 |
1320.20 (0.76%) |
1320.20 |
1320.20 - 1320.20 |
0.0486 times |
Thu 23 October 2025 |
1310.20 (-1.34%) |
1373.99 |
1310.20 - 1374.00 |
1.3716 times |
Fri 17 October 2025 |
1328.00 (0.23%) |
1328.00 |
1328.00 - 1328.00 |
0.8755 times |
Thu 16 October 2025 |
1325.00 (-0.51%) |
1331.80 |
1325.00 - 1331.80 |
2.4416 times |
Wed 15 October 2025 |
1331.80 (0%) |
1331.80 |
1331.80 - 1331.80 |
0.0681 times |
Tue 14 October 2025 |
1331.80 (-1.49%) |
1306.20 |
1306.20 - 1331.80 |
1.6245 times |
Tue 30 September 2025 |
1352.00 (3.98%) |
1327.80 |
1327.80 - 1352.00 |
1.0117 times |
Wed 24 September 2025 |
1300.20 (-2.08%) |
1300.20 |
1300.20 - 1300.20 |
0.5058 times |
Fri 19 September 2025 |
1327.80 (2.12%) |
1327.80 |
1327.80 - 1327.80 |
0.4961 times |
Tue 16 September 2025 |
1300.20 (-3.12%) |
1300.20 |
1300.20 - 1300.20 |
0.4864 times |
Weekly price and charts Ehfl29apr22 Strong weekly Stock price targets for Ehfl29apr22 938003 are 1347.82 and 1391.61 | Weekly Target 1 | 1311.42 | | Weekly Target 2 | 1340.43 | | Weekly Target 3 | 1355.21 | | Weekly Target 4 | 1384.22 | | Weekly Target 5 | 1399 |
Weekly price and volumes for Ehfl29apr22
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1369.44 (3.73%) |
1340.00 |
1326.20 - 1369.99 |
0.5024 times |
Wed 29 October 2025 |
1320.20 (0.76%) |
1320.20 |
1320.20 - 1320.20 |
0.0157 times |
Thu 23 October 2025 |
1310.20 (-1.34%) |
1373.99 |
1310.20 - 1374.00 |
0.4427 times |
Fri 17 October 2025 |
1328.00 (-1.78%) |
1306.20 |
1306.20 - 1331.80 |
1.617 times |
Tue 30 September 2025 |
1352.00 (3.98%) |
1327.80 |
1327.80 - 1352.00 |
0.3265 times |
Wed 24 September 2025 |
1300.20 (-2.08%) |
1300.20 |
1300.20 - 1300.20 |
0.1633 times |
Fri 19 September 2025 |
1327.80 (-1.06%) |
1300.20 |
1300.20 - 1327.80 |
0.3171 times |
Tue 09 September 2025 |
1342.01 (3.43%) |
1297.50 |
1297.50 - 1345.00 |
6.3736 times |
Mon 11 August 2025 |
1297.50 (1.11%) |
1286.13 |
1286.13 - 1297.50 |
0.2198 times |
Tue 05 August 2025 |
1283.20 (0%) |
1283.20 |
1283.20 - 1283.20 |
0.022 times |
Fri 01 August 2025 |
1283.20 (-2.93%) |
1283.30 |
1283.20 - 1283.30 |
0.0251 times |
Monthly price and charts Ehfl29apr22 Strong monthly Stock price targets for Ehfl29apr22 938003 are 1347.82 and 1391.61 | Monthly Target 1 | 1311.42 | | Monthly Target 2 | 1340.43 | | Monthly Target 3 | 1355.21 | | Monthly Target 4 | 1384.22 | | Monthly Target 5 | 1399 |
Monthly price and volumes Ehfl29apr22
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1369.44 (3.73%) |
1340.00 |
1326.20 - 1369.99 |
0.2583 times |
Wed 29 October 2025 |
1320.20 (-2.35%) |
1306.20 |
1306.20 - 1374.00 |
1.067 times |
Tue 30 September 2025 |
1352.00 (4.2%) |
1297.50 |
1297.50 - 1352.00 |
3.6917 times |
Mon 11 August 2025 |
1297.50 (1.11%) |
1283.20 |
1283.20 - 1297.50 |
0.1259 times |
Tue 29 July 2025 |
1283.20 (1.83%) |
1270.20 |
1270.20 - 1322.00 |
0.9346 times |
Mon 16 June 2025 |
1260.20 (-3.05%) |
1246.35 |
1246.35 - 1302.00 |
0.1517 times |
Tue 27 May 2025 |
1299.80 (3.98%) |
1269.90 |
1240.75 - 1299.80 |
0.594 times |
Wed 30 April 2025 |
1250.00 (3.89%) |
1260.00 |
1205.00 - 1269.00 |
1.8144 times |
Wed 26 March 2025 |
1203.20 (-4.51%) |
1260.00 |
1203.20 - 1260.00 |
1.209 times |
Fri 28 February 2025 |
1260.00 (-0.4%) |
1227.60 |
1196.91 - 1260.65 |
0.1533 times |
Fri 24 January 2025 |
1265.00 (7.2%) |
1210.75 |
1156.00 - 1265.00 |
0.8426 times |
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value | | 5 day DMA | 1330.57 | | 12 day DMA | 1328.22 | | 20 day DMA | 1315.14 | | 35 day DMA | 1298.32 | | 50 day DMA | 1283 | | 100 day DMA | 1208.77 | | 150 day DMA | 1144.56 | | 200 day DMA | | EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1337.29 | 1321.21 | 1321.71 | | 12 day EMA | 1326.33 | 1318.49 | 1318.18 | | 20 day EMA | 1316.74 | 1311.2 | 1310.25 | | 35 day EMA | 1300.32 | 1296.25 | 1294.84 | | 50 day EMA | 1283.99 | 1280.5 | 1278.88 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1330.57 | 1323.04 | 1325.36 | | 12 day SMA | 1328.22 | 1323.1 | 1321.21 | | 20 day SMA | 1315.14 | 1311.91 | 1309.91 | | 35 day SMA | 1298.32 | 1295.02 | 1293.01 | | 50 day SMA | 1283 | 1280.82 | 1278.55 | | 100 day SMA | 1208.77 | 1205.6 | 1203.02 | | 150 day SMA | 1144.56 | 1142.03 | 1139.82 | | 200 day SMA |
|
|
