Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22 Strong Daily Stock price targets for Ehfl29apr22 938003 are 1299.5 and 1299.5 Daily Target 1 | 1299.5 | Daily Target 2 | 1299.5 | Daily Target 3 | 1299.5 | Daily Target 4 | 1299.5 | Daily Target 5 | 1299.5 |
Daily price and volume Ehfl29apr22
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1299.50 (0.04%) |
1299.50 |
1299.50 - 1299.50 |
0.5821 times |
Wed 02 July 2025 |
1299.00 (2.27%) |
1299.00 |
1299.00 - 1299.00 |
0.0149 times |
Tue 01 July 2025 |
1270.20 (0.79%) |
1270.20 |
1270.20 - 1270.20 |
0.5821 times |
Mon 16 June 2025 |
1260.20 (-3.05%) |
1260.20 |
1260.20 - 1260.20 |
0.0299 times |
Thu 05 June 2025 |
1299.86 (0%) |
1246.35 |
1246.35 - 1302.00 |
1.3731 times |
Tue 27 May 2025 |
1299.80 (4.76%) |
1299.80 |
1299.80 - 1299.80 |
2.3881 times |
Thu 22 May 2025 |
1240.75 (-1.04%) |
1282.80 |
1240.75 - 1299.40 |
2.4776 times |
Wed 21 May 2025 |
1253.73 (-1.27%) |
1253.73 |
1253.73 - 1253.73 |
0.0746 times |
Mon 05 May 2025 |
1269.90 (1.59%) |
1269.90 |
1269.90 - 1269.90 |
0.5522 times |
Wed 30 April 2025 |
1250.00 (0%) |
1250.00 |
1250.00 - 1250.00 |
1.9254 times |
Tue 29 April 2025 |
1250.00 (-0.32%) |
1250.00 |
1250.00 - 1250.00 |
0.9104 times |

Weekly price and charts Ehfl29apr22 Strong weekly Stock price targets for Ehfl29apr22 938003 are 1279.85 and 1319.15 Weekly Target 1 | 1247.1 | Weekly Target 2 | 1273.3 | Weekly Target 3 | 1286.4 | Weekly Target 4 | 1312.6 | Weekly Target 5 | 1325.7 |
Weekly price and volumes for Ehfl29apr22
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1299.50 (-0.03%) |
1260.20 |
1260.20 - 1299.50 |
0.3355 times |
Thu 05 June 2025 |
1299.86 (4.76%) |
1299.80 |
1246.35 - 1302.00 |
1.0439 times |
Thu 22 May 2025 |
1240.75 (-0.74%) |
1269.90 |
1240.75 - 1299.40 |
0.8616 times |
Wed 30 April 2025 |
1250.00 (-0.32%) |
1250.00 |
1250.00 - 1250.00 |
0.7871 times |
Tue 22 April 2025 |
1254.00 (-1.18%) |
1250.00 |
1250.00 - 1254.00 |
0.6877 times |
Wed 16 April 2025 |
1269.00 (2.36%) |
1209.00 |
1208.00 - 1269.00 |
0.0166 times |
Fri 11 April 2025 |
1239.79 (-1.6%) |
1206.00 |
1205.00 - 1239.79 |
2.8169 times |
Fri 04 April 2025 |
1260.00 (0%) |
1259.50 |
1203.20 - 1260.00 |
1.4333 times |
Thu 20 March 2025 |
1260.00 (0%) |
1260.00 |
1260.00 - 1260.00 |
1.9304 times |
Thu 06 March 2025 |
1260.00 (0%) |
1260.00 |
1260.00 - 1260.00 |
0.087 times |
Fri 28 February 2025 |
1260.00 (2.64%) |
1196.91 |
1196.91 - 1260.65 |
0.3521 times |

Monthly price and charts Ehfl29apr22 Strong monthly Stock price targets for Ehfl29apr22 938003 are 1284.85 and 1314.15 Monthly Target 1 | 1260.43 | Monthly Target 2 | 1279.97 | Monthly Target 3 | 1289.7333333333 | Monthly Target 4 | 1309.27 | Monthly Target 5 | 1319.03 |
Monthly price and volumes Ehfl29apr22
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1299.50 (3.12%) |
1270.20 |
1270.20 - 1299.50 |
0.1253 times |
Mon 16 June 2025 |
1260.20 (-3.05%) |
1246.35 |
1246.35 - 1302.00 |
0.1491 times |
Tue 27 May 2025 |
1299.80 (3.98%) |
1269.90 |
1240.75 - 1299.80 |
0.5838 times |
Wed 30 April 2025 |
1250.00 (3.89%) |
1260.00 |
1205.00 - 1269.00 |
1.7833 times |
Wed 26 March 2025 |
1203.20 (-4.51%) |
1260.00 |
1203.20 - 1260.00 |
1.1883 times |
Fri 28 February 2025 |
1260.00 (-0.4%) |
1227.60 |
1196.91 - 1260.65 |
0.1507 times |
Fri 24 January 2025 |
1265.00 (7.2%) |
1210.75 |
1156.00 - 1265.00 |
0.8282 times |
Fri 20 December 2024 |
1180.00 (1.72%) |
1160.00 |
1150.00 - 1196.85 |
2.6241 times |
Tue 19 November 2024 |
1160.00 (-2.09%) |
1140.00 |
1135.00 - 1160.50 |
2.0879 times |
Wed 30 October 2024 |
1184.75 (4.85%) |
1150.00 |
1100.00 - 1184.75 |
0.4791 times |
Fri 27 September 2024 |
1130.00 (-2.74%) |
1078.85 |
1078.85 - 1130.00 |
0.0476 times |

DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
DMA period | DMA value | 5 day DMA | 1285.75 | 12 day DMA | 1270.58 | 20 day DMA | 1257.11 | 35 day DMA | 1249.74 | 50 day DMA | 1225.53 | 100 day DMA | 1138.37 | 150 day DMA | 1090.89 | 200 day DMA | | EMA (exponential moving average) of Ehfl29apr22 938003
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1286.89 | 1280.58 | 1271.37 | 12 day EMA | 1273.71 | 1269.02 | 1263.57 | 20 day EMA | 1262.82 | 1258.96 | 1254.75 | 35 day EMA | 1240.87 | 1237.42 | 1233.79 | 50 day EMA | 1222.67 | 1219.54 | 1216.3 |
SMA (simple moving average) of Ehfl29apr22 938003
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1285.75 | 1285.81 | 1274.16 | 12 day SMA | 1270.58 | 1266.45 | 1263.95 | 20 day SMA | 1257.11 | 1255.11 | 1253.16 | 35 day SMA | 1249.74 | 1247.33 | 1244.5 | 50 day SMA | 1225.53 | 1222.14 | 1217.73 | 100 day SMA | 1138.37 | 1135.68 | 1133 | 150 day SMA | 1090.89 | 1088.81 | 1086.49 | 200 day SMA |
|
|