Use Dark Theme
bell notificationshomepagelogin

Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ehfl29apr22

Strong Daily Stock price targets for Ehfl29apr22 938003 are 1299.5 and 1299.5

Daily Target 11299.5
Daily Target 21299.5
Daily Target 31299.5
Daily Target 41299.5
Daily Target 51299.5

Daily price and volume Ehfl29apr22

Date Closing Open Range Volume
Thu 03 July 2025 1299.50 (0.04%) 1299.50 1299.50 - 1299.50 0.5821 times
Wed 02 July 2025 1299.00 (2.27%) 1299.00 1299.00 - 1299.00 0.0149 times
Tue 01 July 2025 1270.20 (0.79%) 1270.20 1270.20 - 1270.20 0.5821 times
Mon 16 June 2025 1260.20 (-3.05%) 1260.20 1260.20 - 1260.20 0.0299 times
Thu 05 June 2025 1299.86 (0%) 1246.35 1246.35 - 1302.00 1.3731 times
Tue 27 May 2025 1299.80 (4.76%) 1299.80 1299.80 - 1299.80 2.3881 times
Thu 22 May 2025 1240.75 (-1.04%) 1282.80 1240.75 - 1299.40 2.4776 times
Wed 21 May 2025 1253.73 (-1.27%) 1253.73 1253.73 - 1253.73 0.0746 times
Mon 05 May 2025 1269.90 (1.59%) 1269.90 1269.90 - 1269.90 0.5522 times
Wed 30 April 2025 1250.00 (0%) 1250.00 1250.00 - 1250.00 1.9254 times
Tue 29 April 2025 1250.00 (-0.32%) 1250.00 1250.00 - 1250.00 0.9104 times

 Daily chart Ehfl29apr22

Weekly price and charts Ehfl29apr22

Strong weekly Stock price targets for Ehfl29apr22 938003 are 1279.85 and 1319.15

Weekly Target 11247.1
Weekly Target 21273.3
Weekly Target 31286.4
Weekly Target 41312.6
Weekly Target 51325.7

Weekly price and volumes for Ehfl29apr22

Date Closing Open Range Volume
Thu 03 July 2025 1299.50 (-0.03%) 1260.20 1260.20 - 1299.50 0.3355 times
Thu 05 June 2025 1299.86 (4.76%) 1299.80 1246.35 - 1302.00 1.0439 times
Thu 22 May 2025 1240.75 (-0.74%) 1269.90 1240.75 - 1299.40 0.8616 times
Wed 30 April 2025 1250.00 (-0.32%) 1250.00 1250.00 - 1250.00 0.7871 times
Tue 22 April 2025 1254.00 (-1.18%) 1250.00 1250.00 - 1254.00 0.6877 times
Wed 16 April 2025 1269.00 (2.36%) 1209.00 1208.00 - 1269.00 0.0166 times
Fri 11 April 2025 1239.79 (-1.6%) 1206.00 1205.00 - 1239.79 2.8169 times
Fri 04 April 2025 1260.00 (0%) 1259.50 1203.20 - 1260.00 1.4333 times
Thu 20 March 2025 1260.00 (0%) 1260.00 1260.00 - 1260.00 1.9304 times
Thu 06 March 2025 1260.00 (0%) 1260.00 1260.00 - 1260.00 0.087 times
Fri 28 February 2025 1260.00 (2.64%) 1196.91 1196.91 - 1260.65 0.3521 times

 weekly chart Ehfl29apr22

Monthly price and charts Ehfl29apr22

Strong monthly Stock price targets for Ehfl29apr22 938003 are 1284.85 and 1314.15

Monthly Target 11260.43
Monthly Target 21279.97
Monthly Target 31289.7333333333
Monthly Target 41309.27
Monthly Target 51319.03

Monthly price and volumes Ehfl29apr22

Date Closing Open Range Volume
Thu 03 July 2025 1299.50 (3.12%) 1270.20 1270.20 - 1299.50 0.1253 times
Mon 16 June 2025 1260.20 (-3.05%) 1246.35 1246.35 - 1302.00 0.1491 times
Tue 27 May 2025 1299.80 (3.98%) 1269.90 1240.75 - 1299.80 0.5838 times
Wed 30 April 2025 1250.00 (3.89%) 1260.00 1205.00 - 1269.00 1.7833 times
Wed 26 March 2025 1203.20 (-4.51%) 1260.00 1203.20 - 1260.00 1.1883 times
Fri 28 February 2025 1260.00 (-0.4%) 1227.60 1196.91 - 1260.65 0.1507 times
Fri 24 January 2025 1265.00 (7.2%) 1210.75 1156.00 - 1265.00 0.8282 times
Fri 20 December 2024 1180.00 (1.72%) 1160.00 1150.00 - 1196.85 2.6241 times
Tue 19 November 2024 1160.00 (-2.09%) 1140.00 1135.00 - 1160.50 2.0879 times
Wed 30 October 2024 1184.75 (4.85%) 1150.00 1100.00 - 1184.75 0.4791 times
Fri 27 September 2024 1130.00 (-2.74%) 1078.85 1078.85 - 1130.00 0.0476 times

 monthly chart Ehfl29apr22

DMA SMA EMA moving averages of Ehfl29apr22 938003

DMA (daily moving average) of Ehfl29apr22 938003

DMA period DMA value
5 day DMA 1285.75
12 day DMA 1270.58
20 day DMA 1257.11
35 day DMA 1249.74
50 day DMA 1225.53
100 day DMA 1138.37
150 day DMA 1090.89
200 day DMA

EMA (exponential moving average) of Ehfl29apr22 938003

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.891280.581271.37
12 day EMA1273.711269.021263.57
20 day EMA1262.821258.961254.75
35 day EMA1240.871237.421233.79
50 day EMA1222.671219.541216.3

SMA (simple moving average) of Ehfl29apr22 938003

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.751285.811274.16
12 day SMA1270.581266.451263.95
20 day SMA1257.111255.111253.16
35 day SMA1249.741247.331244.5
50 day SMA1225.531222.141217.73
100 day SMA1138.371135.681133
150 day SMA1090.891088.811086.49
200 day SMA
Back to top Use Dark Theme