Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1155 and 1155
| Daily Target 1 | 1155 |
| Daily Target 2 | 1155 |
| Daily Target 3 | 1155 |
| Daily Target 4 | 1155 |
| Daily Target 5 | 1155 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1155.00 (8.76%) | 1155.00 | 1155.00 - 1155.00 | 0.0256 times | Thu 05 March 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.5112 times | Thu 26 February 2026 | 1062.00 (0.76%) | 1062.00 | 1062.00 - 1062.00 | 0.7669 times | Mon 16 February 2026 | 1054.00 (0.29%) | 1151.05 | 1051.05 - 1151.05 | 0.3425 times | Fri 13 February 2026 | 1051.00 (-0.55%) | 1053.05 | 1051.00 - 1053.05 | 0.138 times | Wed 11 February 2026 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.7004 times | Tue 10 February 2026 | 1056.80 (1.21%) | 1056.80 | 1056.80 - 1056.80 | 0.3221 times | Fri 06 February 2026 | 1044.20 (-1.29%) | 1043.90 | 1043.88 - 1044.25 | 5.1125 times | Mon 02 February 2026 | 1057.80 (1.03%) | 1057.80 | 1057.80 - 1057.80 | 1.0072 times | Thu 29 January 2026 | 1047.00 (0.3%) | 1043.88 | 1043.85 - 1047.00 | 1.0736 times | Thu 22 January 2026 | 1043.85 (0%) | 1043.85 | 1043.85 - 1043.85 | 0.0869 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1155 and 1155
| Weekly Target 1 | 1155 |
| Weekly Target 2 | 1155 |
| Weekly Target 3 | 1155 |
| Weekly Target 4 | 1155 |
| Weekly Target 5 | 1155 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1155.00 (8.76%) | 1155.00 | 1155.00 - 1155.00 | 0.0192 times | Thu 05 March 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.3849 times | Thu 26 February 2026 | 1062.00 (1.05%) | 1151.05 | 1051.05 - 1151.05 | 0.8353 times | Fri 13 February 2026 | 1051.00 (0.65%) | 1056.80 | 1051.00 - 1056.80 | 0.8737 times | Fri 06 February 2026 | 1044.20 (-0.27%) | 1057.80 | 1043.88 - 1057.80 | 4.6074 times | Thu 29 January 2026 | 1047.00 (0.3%) | 1043.88 | 1043.85 - 1047.00 | 0.8083 times | Thu 22 January 2026 | 1043.85 (0.19%) | 1043.80 | 1043.80 - 1043.85 | 0.077 times | Wed 14 January 2026 | 1041.85 (0.27%) | 1041.85 | 1041.85 - 1041.85 | 0.2002 times | Fri 09 January 2026 | 1039.06 (2.12%) | 1032.00 | 1032.00 - 1047.00 | 2.0785 times | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.1155 times | Fri 31 October 2025 | 1013.20 (-0.24%) | 1020.00 | 1012.20 - 1034.80 | 0.4234 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 1108.5 and 1201.5
| Monthly Target 1 | 1031 |
| Monthly Target 2 | 1093 |
| Monthly Target 3 | 1124 |
| Monthly Target 4 | 1186 |
| Monthly Target 5 | 1217 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1155.00 (8.76%) | 1062.00 | 1062.00 - 1155.00 | 0.1196 times | Thu 26 February 2026 | 1062.00 (1.43%) | 1057.80 | 1043.88 - 1151.05 | 1.8697 times | Thu 29 January 2026 | 1047.00 (0.87%) | 1038.00 | 1035.25 - 1047.00 | 0.7201 times | Mon 29 December 2025 | 1038.00 (2.02%) | 1032.00 | 1032.00 - 1038.00 | 0.2165 times | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.0342 times | Fri 31 October 2025 | 1013.20 (0.22%) | 1011.00 | 1005.25 - 1034.80 | 0.6016 times | Tue 30 September 2025 | 1011.00 (0.58%) | 1005.00 | 990.80 - 1013.55 | 1.9016 times | Thu 28 August 2025 | 1005.20 (0.84%) | 996.80 | 996.80 - 1009.70 | 2.1477 times | Thu 31 July 2025 | 996.80 (1.12%) | 980.00 | 980.00 - 996.80 | 2.0793 times | Fri 27 June 2025 | 985.80 (3.65%) | 954.00 | 954.00 - 995.00 | 0.3099 times | Fri 16 May 2025 | 951.10 (0.12%) | 988.80 | 950.20 - 991.00 | 0.3452 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1076.8 |
| 12 day DMA | 1061.19 |
| 20 day DMA | 1049.88 |
| 35 day DMA | 1033.31 |
| 50 day DMA | 1022.81 |
| 100 day DMA | 1007.9 |
| 150 day DMA | 996.78 |
| 200 day DMA | 994.77 |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.2 | 1057.81 | 1055.72 |
| 12 day EMA | 1067.18 | 1051.22 | 1049.26 |
| 20 day EMA | 1054.47 | 1043.89 | 1041.99 |
| 35 day EMA | 1039.07 | 1032.25 | 1030.5 |
| 50 day EMA | 1025.31 | 1020.02 | 1018.31 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.8 | 1057.16 | 1056.12 |
| 12 day SMA | 1061.19 | 1051.76 | 1049.85 |
| 20 day SMA | 1049.88 | 1043.38 | 1041.06 |
| 35 day SMA | 1033.31 | 1029.2 | 1027.54 |
| 50 day SMA | 1022.81 | 1019.42 | 1017.59 |
| 100 day SMA | 1007.9 | 1005.72 | 1004.78 |
| 150 day SMA | 996.78 | 995.44 | 994.76 |
| 200 day SMA | 994.77 | 994.05 | 993.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.