955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27 Strong Daily Stock price targets for 955ehfl27 938001 are 1008.83 and 1018.27 | Daily Target 1 | 1000.96 | | Daily Target 2 | 1007.26 | | Daily Target 3 | 1010.4033333333 | | Daily Target 4 | 1016.7 | | Daily Target 5 | 1019.84 |
Daily price and volume 955ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1013.55 (0.57%) |
1004.11 |
1004.11 - 1013.55 |
0.2926 times |
Mon 15 September 2025 |
1007.80 (0%) |
1007.80 |
1007.80 - 1007.80 |
0.9628 times |
Fri 12 September 2025 |
1007.80 (0.58%) |
1002.00 |
990.80 - 1007.80 |
4.0638 times |
Thu 11 September 2025 |
1002.00 (-0.89%) |
1002.00 |
1002.00 - 1002.00 |
0.0053 times |
Mon 08 September 2025 |
1011.00 (0.7%) |
1011.00 |
1011.00 - 1011.00 |
0.0798 times |
Fri 05 September 2025 |
1004.00 (0.02%) |
1004.00 |
1004.00 - 1004.00 |
0.5319 times |
Thu 04 September 2025 |
1003.77 (-0.12%) |
1003.77 |
1003.77 - 1003.77 |
0.2766 times |
Wed 03 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0106 times |
Tue 02 September 2025 |
1005.00 (-0.02%) |
1005.00 |
1005.00 - 1005.00 |
0.5319 times |
Thu 28 August 2025 |
1005.20 (0.03%) |
1004.91 |
1000.00 - 1005.20 |
3.2447 times |
Tue 26 August 2025 |
1004.91 (-0.47%) |
1000.50 |
1000.50 - 1004.91 |
3.7234 times |
Weekly price and charts 955ehfl27 Strong weekly Stock price targets for 955ehfl27 938001 are 1008.83 and 1018.27 | Weekly Target 1 | 1000.96 | | Weekly Target 2 | 1007.26 | | Weekly Target 3 | 1010.4033333333 | | Weekly Target 4 | 1016.7 | | Weekly Target 5 | 1019.84 |
Weekly price and volumes for 955ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1013.55 (0.57%) |
1007.80 |
1004.11 - 1013.55 |
0.4494 times |
Fri 12 September 2025 |
1007.80 (0.38%) |
1011.00 |
990.80 - 1011.00 |
1.4851 times |
Fri 05 September 2025 |
1004.00 (-0.12%) |
1005.00 |
1003.77 - 1005.00 |
0.4836 times |
Thu 28 August 2025 |
1005.20 (-0.45%) |
1000.50 |
1000.00 - 1005.20 |
2.4943 times |
Tue 05 August 2025 |
1009.70 (1.29%) |
996.80 |
996.80 - 1009.70 |
1.0948 times |
Thu 31 July 2025 |
996.80 (0.69%) |
996.80 |
988.00 - 996.80 |
0.337 times |
Fri 25 July 2025 |
990.00 (1.02%) |
992.00 |
982.20 - 992.00 |
3.0979 times |
Thu 03 July 2025 |
980.00 (-0.59%) |
980.00 |
980.00 - 980.00 |
0.04 times |
Fri 27 June 2025 |
985.80 (-0.32%) |
987.00 |
965.20 - 995.00 |
0.3998 times |
Fri 06 June 2025 |
989.00 (3.98%) |
954.00 |
954.00 - 989.00 |
0.1181 times |
Fri 16 May 2025 |
951.10 (-3.93%) |
950.20 |
950.20 - 991.00 |
0.3846 times |
Monthly price and charts 955ehfl27 Strong monthly Stock price targets for 955ehfl27 938001 are 1002.18 and 1024.93 | Monthly Target 1 | 983.22 | | Monthly Target 2 | 998.38 | | Monthly Target 3 | 1005.9666666667 | | Monthly Target 4 | 1021.13 | | Monthly Target 5 | 1028.72 |
Monthly price and volumes 955ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1013.55 (0.83%) |
1005.00 |
990.80 - 1013.55 |
1.3051 times |
Thu 28 August 2025 |
1005.20 (0.84%) |
996.80 |
996.80 - 1009.70 |
1.9371 times |
Thu 31 July 2025 |
996.80 (1.12%) |
980.00 |
980.00 - 996.80 |
1.8754 times |
Fri 27 June 2025 |
985.80 (3.65%) |
954.00 |
954.00 - 995.00 |
0.2795 times |
Fri 16 May 2025 |
951.10 (0.12%) |
988.80 |
950.20 - 991.00 |
0.3114 times |
Wed 30 April 2025 |
950.00 (-7.77%) |
1020.20 |
936.00 - 1032.80 |
1.5127 times |
Wed 26 March 2025 |
1030.00 (0.9%) |
1220.00 |
1011.00 - 1220.00 |
0.2754 times |
Tue 11 February 2025 |
1020.80 (0.97%) |
1001.20 |
1001.20 - 1020.80 |
0.2179 times |
Wed 29 January 2025 |
1011.00 (1.1%) |
998.00 |
993.80 - 1011.00 |
1.2691 times |
Fri 27 December 2024 |
1000.00 (5.04%) |
973.50 |
973.50 - 1000.00 |
1.0163 times |
Fri 08 November 2024 |
952.00 (-1.84%) |
946.20 |
946.20 - 967.80 |
0.1428 times |
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value | | 5 day DMA | 1008.43 | | 12 day DMA | 1006.64 | | 20 day DMA | 999.57 | | 35 day DMA | 987.17 | | 50 day DMA | 998 | | 100 day DMA | 988.6 | | 150 day DMA | 983.88 | | 200 day DMA | | EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.82 | 1006.46 | 1005.79 | | 12 day EMA | 1004.77 | 1003.18 | 1002.34 | | 20 day EMA | 1001.04 | 999.72 | 998.87 | | 35 day EMA | 1000.66 | 999.9 | 999.43 | | 50 day EMA | 999.2 | 998.61 | 998.24 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.43 | 1006.52 | 1005.71 | | 12 day SMA | 1006.64 | 1005.25 | 1004.33 | | 20 day SMA | 999.57 | 997.4 | 996.01 | | 35 day SMA | 987.17 | 984.95 | 985.67 | | 50 day SMA | 998 | 997.82 | 997.8 | | 100 day SMA | 988.6 | 988.35 | 988.15 | | 150 day SMA | 983.88 | 983.92 | 983.85 | | 200 day SMA |
|
|
