Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1001 and 1003
| Daily Target 1 | 999.33 |
| Daily Target 2 | 1000.67 |
| Daily Target 3 | 1001.3333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.8993 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0671 times | Wed 27 May 2026 | 1000.00 (0.1%) | 992.25 | 992.25 - 1000.00 | 0.1799 times | Fri 22 May 2026 | 999.00 (0%) | 999.01 | 999.00 - 999.01 | 0.6715 times | Wed 20 May 2026 | 999.00 (-0%) | 999.00 | 999.00 - 999.00 | 0.6055 times | Tue 19 May 2026 | 999.01 (0%) | 999.01 | 999.00 - 999.01 | 0.2938 times | Tue 05 May 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 3.5971 times | Tue 28 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1439 times | Mon 27 April 2026 | 1000.00 (-7.22%) | 1050.10 | 1000.00 - 1050.10 | 1.1811 times | Mon 13 April 2026 | 1077.80 (0.73%) | 1077.80 | 1077.80 - 1077.80 | 1.3609 times | Fri 10 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1077.80 | 1.5228 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1001 and 1003
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.5274 times | Fri 29 May 2026 | 1000.00 (0.1%) | 992.25 | 992.25 - 1000.00 | 0.7314 times | Fri 22 May 2026 | 999.00 (0%) | 999.01 | 999.00 - 999.01 | 0.9212 times | Tue 05 May 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.1097 times | Tue 28 April 2026 | 1000.00 (-7.22%) | 1050.10 | 1000.00 - 1050.10 | 0.7771 times | Mon 13 April 2026 | 1077.80 (0.73%) | 1077.80 | 1077.80 - 1077.80 | 0.7982 times | Fri 10 April 2026 | 1070.00 (0.83%) | 1070.00 | 1070.00 - 1077.80 | 1.2447 times | Thu 02 April 2026 | 1061.20 (-0.08%) | 1155.00 | 1061.20 - 1155.00 | 1.7757 times | Thu 05 March 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.3516 times | Thu 26 February 2026 | 1062.00 (1.05%) | 1151.05 | 1051.05 - 1151.05 | 0.763 times | Fri 13 February 2026 | 1051.00 (0.65%) | 1056.80 | 1051.00 - 1056.80 | 0.7982 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 1001 and 1003
| Monthly Target 1 | 999.33 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.205 times | Fri 29 May 2026 | 1000.00 (0%) | 999.00 | 992.25 - 1000.00 | 1.4623 times | Tue 28 April 2026 | 1000.00 (-13.42%) | 1061.25 | 1000.00 - 1077.80 | 1.7794 times | Tue 24 March 2026 | 1155.00 (8.76%) | 1062.00 | 1062.00 - 1155.00 | 0.1435 times | Thu 26 February 2026 | 1062.00 (1.43%) | 1057.80 | 1043.88 - 1151.05 | 2.2427 times | Thu 29 January 2026 | 1047.00 (0.87%) | 1038.00 | 1035.25 - 1047.00 | 0.8637 times | Mon 29 December 2025 | 1038.00 (2.02%) | 1032.00 | 1032.00 - 1038.00 | 0.2597 times | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.041 times | Fri 31 October 2025 | 1013.20 (0.22%) | 1011.00 | 1005.25 - 1034.80 | 0.7216 times | Tue 30 September 2025 | 1011.00 (0.58%) | 1005.00 | 990.80 - 1013.55 | 2.281 times | Thu 28 August 2025 | 1005.20 (0.84%) | 996.80 | 996.80 - 1009.70 | 2.5762 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1017.98 |
| 20 day DMA | 1038.73 |
| 35 day DMA | 1037.58 |
| 50 day DMA | 1029.16 |
| 100 day DMA | 1013.09 |
| 150 day DMA | 1002.34 |
| 200 day DMA | 994.92 |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.4 | 1002.6 | 1003.9 |
| 12 day EMA | 1015.35 | 1017.78 | 1021.01 |
| 20 day EMA | 1024.27 | 1026.61 | 1029.41 |
| 35 day EMA | 1026.52 | 1027.96 | 1029.61 |
| 50 day EMA | 1024.28 | 1025.19 | 1026.22 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 999.4 | 999.2 |
| 12 day SMA | 1017.98 | 1022.92 | 1035.83 |
| 20 day SMA | 1038.73 | 1040.84 | 1043.73 |
| 35 day SMA | 1037.58 | 1038.11 | 1038.26 |
| 50 day SMA | 1029.16 | 1029.19 | 1029.29 |
| 100 day SMA | 1013.09 | 1013.05 | 1013.05 |
| 150 day SMA | 1002.34 | 1002.15 | 1002.02 |
| 200 day SMA | 994.92 | 995.03 | 995.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.