Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1032.00 (0.68%) | 1032.00 | 1032.00 - 1032.00 | 0.6161 times | Thu 10 September 2026 | 1025.00 (0.96%) | 1018.25 | 1018.25 - 1025.00 | 0.0632 times | Thu 03 September 2026 | 1015.25 (-1.05%) | 1015.25 | 1015.25 - 1015.25 | 0.1264 times | Thu 27 August 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 1.5798 times | Mon 24 August 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.0063 times | Mon 17 August 2026 | 1025.99 (0.69%) | 1019.00 | 1019.00 - 1025.99 | 0.3791 times | Tue 04 August 2026 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.6319 times | Wed 29 July 2026 | 1020.00 (4.08%) | 1007.00 | 1007.00 - 1020.00 | 3.7536 times | Mon 29 June 2026 | 980.00 (-2.2%) | 981.01 | 980.00 - 981.01 | 1.8957 times | Wed 17 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.9479 times | Thu 04 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.2575 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1025.13 and 1038.88
| Weekly Target 1 | 1013.67 |
| Weekly Target 2 | 1022.83 |
| Weekly Target 3 | 1027.4166666667 |
| Weekly Target 4 | 1036.58 |
| Weekly Target 5 | 1041.17 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1032.00 (1.65%) | 1018.25 | 1018.25 - 1032.00 | 0.5128 times | Thu 03 September 2026 | 1015.25 (-1.05%) | 1015.25 | 1015.25 - 1015.25 | 0.0954 times | Thu 27 August 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 1.1972 times | Mon 17 August 2026 | 1025.99 (0.69%) | 1019.00 | 1019.00 - 1025.99 | 0.2862 times | Tue 04 August 2026 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.477 times | Wed 29 July 2026 | 1020.00 (1.8%) | 981.01 | 980.00 - 1020.00 | 4.2642 times | Wed 17 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.7155 times | Thu 04 June 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 1.3308 times | Fri 29 May 2026 | 1000.00 (0.1%) | 992.25 | 992.25 - 1000.00 | 0.4961 times | Fri 22 May 2026 | 999.00 (0%) | 999.01 | 999.00 - 999.01 | 0.6249 times | Tue 05 May 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.431 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 1023.63 and 1040.38
| Monthly Target 1 | 1009.67 |
| Monthly Target 2 | 1020.83 |
| Monthly Target 3 | 1026.4166666667 |
| Monthly Target 4 | 1037.58 |
| Monthly Target 5 | 1043.17 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1032.00 (0.58%) | 1015.25 | 1015.25 - 1032.00 | 0.2944 times | Thu 27 August 2026 | 1026.00 (0.59%) | 1019.00 | 1019.00 - 1026.00 | 0.9489 times | Wed 29 July 2026 | 1020.00 (4.08%) | 1007.00 | 1007.00 - 1020.00 | 1.3713 times | Mon 29 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1002.00 | 1.683 times | Fri 29 May 2026 | 1000.00 (0%) | 999.00 | 992.25 - 1000.00 | 1.2351 times | Tue 28 April 2026 | 1000.00 (-13.42%) | 1061.25 | 1000.00 - 1077.80 | 1.5029 times | Tue 24 March 2026 | 1155.00 (8.76%) | 1062.00 | 1062.00 - 1155.00 | 0.1212 times | Thu 26 February 2026 | 1062.00 (1.43%) | 1057.80 | 1043.88 - 1151.05 | 1.8943 times | Thu 29 January 2026 | 1047.00 (0.87%) | 1038.00 | 1035.25 - 1047.00 | 0.7295 times | Mon 29 December 2025 | 1038.00 (2.02%) | 1032.00 | 1032.00 - 1038.00 | 0.2193 times | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.0346 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1024.85 |
| 12 day DMA | 1014.6 |
| 20 day DMA | 1008.66 |
| 35 day DMA | 1031.4 |
| 50 day DMA | 1030.63 |
| 100 day DMA | 1014.53 |
| 150 day DMA | 1003.38 |
| 200 day DMA | 994.84 |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.65 | 1020.97 | 1018.95 |
| 12 day EMA | 1019.53 | 1017.26 | 1015.85 |
| 20 day EMA | 1019.88 | 1018.61 | 1017.94 |
| 35 day EMA | 1021.05 | 1020.41 | 1020.14 |
| 50 day EMA | 1028.38 | 1028.23 | 1028.36 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.85 | 1023.65 | 1022.45 |
| 12 day SMA | 1014.6 | 1012.1 | 1010.02 |
| 20 day SMA | 1008.66 | 1007.06 | 1009.7 |
| 35 day SMA | 1031.4 | 1031.73 | 1032.27 |
| 50 day SMA | 1030.63 | 1030.21 | 1029.93 |
| 100 day SMA | 1014.53 | 1014.26 | 1014.03 |
| 150 day SMA | 1003.38 | 1003.14 | 1002.83 |
| 200 day SMA | 994.84 | 994.43 | 994.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.