Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 992.75 and 998.25
| Daily Target 1 | 988.17 |
| Daily Target 2 | 991.83 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 997.33 |
| Daily Target 5 | 999.17 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 995.50 (0.56%) | 990.00 | 990.00 - 995.50 | 1.7966 times | Fri 18 September 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.5291 times | Thu 17 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1911 times | Wed 16 September 2026 | 995.00 (-0.49%) | 995.00 | 995.00 - 995.00 | 0.7645 times | Fri 11 September 2026 | 999.89 (0.29%) | 999.00 | 999.00 - 999.89 | 0.9404 times | Thu 10 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.0856 times | Wed 09 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3899 times | Tue 08 September 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.6881 times | Fri 04 September 2026 | 996.00 (-0.5%) | 990.00 | 990.00 - 996.00 | 2.2324 times | Wed 02 September 2026 | 1001.00 (0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.3823 times | Tue 01 September 2026 | 999.80 (0.4%) | 999.80 | 999.80 - 999.80 | 0.5963 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 992.75 and 998.25
| Weekly Target 1 | 988.17 |
| Weekly Target 2 | 991.83 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 999.17 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 995.50 (0.56%) | 990.00 | 990.00 - 995.50 | 0.5557 times | Fri 18 September 2026 | 990.00 (-0.99%) | 995.00 | 990.00 - 995.00 | 0.7685 times | Fri 11 September 2026 | 999.89 (0.39%) | 997.00 | 997.00 - 999.89 | 0.96 times | Fri 04 September 2026 | 996.00 (0.3%) | 995.80 | 990.00 - 1001.00 | 1.1587 times | Fri 28 August 2026 | 993.00 (0.49%) | 990.00 | 990.00 - 993.00 | 2.5798 times | Thu 20 August 2026 | 988.20 (-0.93%) | 995.55 | 988.20 - 996.50 | 0.2294 times | Fri 14 August 2026 | 997.49 (0.96%) | 987.11 | 987.11 - 999.00 | 1.2864 times | Thu 06 August 2026 | 987.97 (0.19%) | 990.00 | 985.01 - 999.99 | 1.6671 times | Fri 31 July 2026 | 986.11 (-0.79%) | 984.00 | 982.22 - 1010.00 | 0.4138 times | Fri 24 July 2026 | 994.00 (0.35%) | 991.50 | 990.00 - 994.99 | 0.3807 times | Fri 17 July 2026 | 990.50 (-0.06%) | 991.11 | 990.00 - 992.00 | 1.9153 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 987.25 and 998.25
| Monthly Target 1 | 984.5 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995.5 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1006.5 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 995.50 (-0.03%) | 999.80 | 990.00 - 1001.00 | 0.4102 times | Mon 31 August 2026 | 995.80 (0.98%) | 990.00 | 985.01 - 999.99 | 0.742 times | Fri 31 July 2026 | 986.11 (-2.3%) | 998.00 | 982.22 - 1010.00 | 0.4979 times | Tue 30 June 2026 | 1009.30 (2.71%) | 993.50 | 975.00 - 1010.01 | 0.9469 times | Fri 29 May 2026 | 982.71 (-0.23%) | 992.20 | 965.25 - 999.00 | 1.0824 times | Thu 30 April 2026 | 985.00 (1%) | 975.20 | 975.20 - 1000.00 | 1.2736 times | Mon 30 March 2026 | 975.20 (-1.67%) | 990.00 | 973.20 - 990.99 | 1.0632 times | Fri 27 February 2026 | 991.79 (-3.52%) | 980.99 | 951.77 - 994.00 | 0.7518 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.3583 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.8736 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.9658 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 995.08 |
| 12 day DMA | 996.58 |
| 20 day DMA | 995.34 |
| 35 day DMA | 993.27 |
| 50 day DMA | 992.78 |
| 100 day DMA | 989.86 |
| 150 day DMA | 988.2 |
| 200 day DMA | 986.07 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.64 | 994.21 | 996.31 |
| 12 day EMA | 995.21 | 995.16 | 996.1 |
| 20 day EMA | 994.8 | 994.73 | 995.23 |
| 35 day EMA | 993.83 | 993.73 | 993.95 |
| 50 day EMA | 992.42 | 992.29 | 992.38 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.08 | 995.38 | 996.78 |
| 12 day SMA | 996.58 | 996.37 | 996.37 |
| 20 day SMA | 995.34 | 994.97 | 994.97 |
| 35 day SMA | 993.27 | 993.34 | 993.89 |
| 50 day SMA | 992.78 | 992.71 | 992.58 |
| 100 day SMA | 989.86 | 989.72 | 989.64 |
| 150 day SMA | 988.2 | 988.1 | 988.03 |
| 200 day SMA | 986.07 | 985.91 | 985.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.