Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 993.8 and 993.8
| Daily Target 1 | 993.8 |
| Daily Target 2 | 993.8 |
| Daily Target 3 | 993.8 |
| Daily Target 4 | 993.8 |
| Daily Target 5 | 993.8 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 993.80 (0.38%) | 993.80 | 993.80 - 993.80 | 0.0789 times | Thu 11 June 2026 | 990.00 (0.71%) | 990.00 | 990.00 - 990.00 | 0.003 times | Wed 10 June 2026 | 983.00 (-0.71%) | 982.10 | 982.10 - 983.00 | 1.5175 times | Tue 09 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 3.0349 times | Fri 05 June 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 1.648 times | Thu 04 June 2026 | 994.97 (0.3%) | 994.97 | 994.97 - 994.97 | 0.0061 times | Wed 03 June 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.5068 times | Tue 02 June 2026 | 992.00 (0.9%) | 992.00 | 992.00 - 992.00 | 0.1366 times | Mon 01 June 2026 | 983.20 (0.05%) | 993.50 | 983.20 - 993.50 | 1.8422 times | Fri 29 May 2026 | 982.71 (-0.66%) | 989.20 | 982.71 - 993.50 | 1.2261 times | Wed 27 May 2026 | 989.20 (0.81%) | 989.20 | 989.20 - 989.20 | 0.3035 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 987.95 and 999.65
| Weekly Target 1 | 978.2 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 989.9 |
| Weekly Target 4 | 997.7 |
| Weekly Target 5 | 1001.6 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 993.80 (1.93%) | 990.00 | 982.10 - 993.80 | 1.4541 times | Fri 05 June 2026 | 975.00 (-0.78%) | 993.50 | 975.00 - 994.97 | 1.2989 times | Fri 29 May 2026 | 982.71 (-0.74%) | 965.25 | 965.25 - 993.50 | 2.9569 times | Fri 22 May 2026 | 990.00 (0.76%) | 998.00 | 982.55 - 998.00 | 0.2362 times | Fri 15 May 2026 | 982.51 (-0.98%) | 983.21 | 982.51 - 999.00 | 0.2447 times | Tue 05 May 2026 | 992.20 (0.73%) | 992.20 | 990.00 - 992.20 | 0.0448 times | Thu 30 April 2026 | 985.00 (-0.23%) | 982.67 | 982.67 - 992.20 | 0.7361 times | Fri 24 April 2026 | 987.25 (-1.27%) | 990.00 | 981.20 - 993.20 | 1.4008 times | Fri 17 April 2026 | 999.99 (0.5%) | 995.00 | 990.00 - 1000.00 | 0.2114 times | Fri 10 April 2026 | 995.00 (1.46%) | 990.80 | 976.20 - 995.00 | 1.4161 times | Thu 02 April 2026 | 980.65 (0.07%) | 989.00 | 975.20 - 989.99 | 0.9132 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 984.4 and 1004.37
| Monthly Target 1 | 967.95 |
| Monthly Target 2 | 980.88 |
| Monthly Target 3 | 987.92333333333 |
| Monthly Target 4 | 1000.85 |
| Monthly Target 5 | 1007.89 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 993.80 (1.13%) | 993.50 | 975.00 - 994.97 | 0.6813 times | Fri 29 May 2026 | 982.71 (-0.23%) | 992.20 | 965.25 - 999.00 | 0.8618 times | Thu 30 April 2026 | 985.00 (1%) | 975.20 | 975.20 - 1000.00 | 1.014 times | Mon 30 March 2026 | 975.20 (-1.67%) | 990.00 | 973.20 - 990.99 | 0.8465 times | Fri 27 February 2026 | 991.79 (-3.52%) | 980.99 | 951.77 - 994.00 | 0.5985 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.0814 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.4917 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.7689 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.5837 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.0723 times | Fri 29 August 2025 | 981.50 (1.39%) | 970.00 | 962.20 - 994.00 | 0.7128 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 986.36 |
| 12 day DMA | 987.26 |
| 20 day DMA | 987.77 |
| 35 day DMA | 989.34 |
| 50 day DMA | 987.29 |
| 100 day DMA | 986.56 |
| 150 day DMA | 984.32 |
| 200 day DMA | 980.46 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.34 | 987.11 | 985.66 |
| 12 day EMA | 988.17 | 987.15 | 986.63 |
| 20 day EMA | 988.01 | 987.4 | 987.13 |
| 35 day EMA | 987.35 | 986.97 | 986.79 |
| 50 day EMA | 986.94 | 986.66 | 986.52 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.36 | 986.59 | 986.99 |
| 12 day SMA | 987.26 | 986.14 | 986.14 |
| 20 day SMA | 987.77 | 987.75 | 987.86 |
| 35 day SMA | 989.34 | 989.37 | 989.52 |
| 50 day SMA | 987.29 | 987.06 | 986.89 |
| 100 day SMA | 986.56 | 986.46 | 986.3 |
| 150 day SMA | 984.32 | 984.23 | 984.13 |
| 200 day SMA | 980.46 | 980.49 | 980.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.