915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27 Strong Daily Stock price targets for 915ehfl27 937999 are 970.5 and 972.5 | Daily Target 1 | 968.83 | | Daily Target 2 | 970.17 | | Daily Target 3 | 970.83333333333 | | Daily Target 4 | 972.17 | | Daily Target 5 | 972.83 |
Daily price and volume 915ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
971.50 (0.01%) |
971.49 |
969.50 - 971.50 |
2.2703 times |
Thu 03 July 2025 |
971.45 (0.05%) |
971.45 |
971.45 - 971.45 |
1.7944 times |
Wed 02 July 2025 |
970.99 (0.1%) |
971.00 |
970.99 - 971.45 |
0.4858 times |
Tue 01 July 2025 |
970.00 (0.48%) |
971.48 |
970.00 - 971.48 |
0.1818 times |
Mon 30 June 2025 |
965.33 (0.56%) |
960.00 |
960.00 - 970.18 |
1.7482 times |
Thu 26 June 2025 |
960.00 (-0%) |
960.00 |
960.00 - 960.00 |
0.0165 times |
Wed 25 June 2025 |
960.02 (-0.1%) |
960.02 |
960.02 - 960.02 |
0.0826 times |
Tue 24 June 2025 |
960.97 (-0.17%) |
962.51 |
960.00 - 963.25 |
3.2783 times |
Thu 19 June 2025 |
962.60 (0%) |
975.00 |
962.60 - 975.00 |
0.076 times |
Tue 17 June 2025 |
962.60 (0.27%) |
960.00 |
960.00 - 962.60 |
0.0661 times |
Mon 16 June 2025 |
960.00 (0.93%) |
965.00 |
960.00 - 965.00 |
0.0066 times |
Weekly price and charts 915ehfl27 Strong weekly Stock price targets for 915ehfl27 937999 are 965.75 and 977.25 | Weekly Target 1 | 956.17 | | Weekly Target 2 | 963.83 | | Weekly Target 3 | 967.66666666667 | | Weekly Target 4 | 975.33 | | Weekly Target 5 | 979.17 |
Weekly price and volumes for 915ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
971.50 (1.2%) |
960.00 |
960.00 - 971.50 |
2.8653 times |
Thu 26 June 2025 |
960.00 (-0.27%) |
962.51 |
960.00 - 963.25 |
1.4933 times |
Thu 19 June 2025 |
962.60 (1.2%) |
965.00 |
960.00 - 975.00 |
0.0658 times |
Fri 13 June 2025 |
951.20 (-2.44%) |
992.00 |
951.20 - 992.00 |
0.1666 times |
Fri 06 June 2025 |
975.00 (1.06%) |
964.80 |
964.00 - 999.90 |
0.7247 times |
Fri 30 May 2025 |
964.80 (-1.05%) |
995.21 |
950.20 - 995.21 |
0.6181 times |
Thu 22 May 2025 |
975.00 (0.5%) |
980.00 |
965.00 - 1020.00 |
3.0406 times |
Fri 16 May 2025 |
970.13 (2.1%) |
968.00 |
948.00 - 999.90 |
0.713 times |
Wed 07 May 2025 |
950.20 (-5.92%) |
1000.00 |
950.00 - 1000.00 |
0.3112 times |
Wed 30 April 2025 |
1010.00 (3.59%) |
1010.00 |
1010.00 - 1010.00 |
0.0015 times |
Thu 24 April 2025 |
975.00 (2.2%) |
950.00 |
950.00 - 975.00 |
2.3816 times |
Monthly price and charts 915ehfl27 Strong monthly Stock price targets for 915ehfl27 937999 are 970.5 and 972.5 | Monthly Target 1 | 968.83 | | Monthly Target 2 | 970.17 | | Monthly Target 3 | 970.83333333333 | | Monthly Target 4 | 972.17 | | Monthly Target 5 | 972.83 |
Monthly price and volumes 915ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
971.50 (0.64%) |
971.48 |
969.50 - 971.50 |
0.5106 times |
Mon 30 June 2025 |
965.33 (0.05%) |
964.80 |
951.20 - 999.90 |
0.7866 times |
Fri 30 May 2025 |
964.80 (-4.48%) |
1000.00 |
948.00 - 1020.00 |
1.1428 times |
Wed 30 April 2025 |
1010.00 (7.88%) |
953.80 |
950.00 - 1010.00 |
0.6629 times |
Fri 28 March 2025 |
936.24 (0.11%) |
940.00 |
936.20 - 953.80 |
1.5603 times |
Fri 28 February 2025 |
935.20 (0.32%) |
950.00 |
932.50 - 999.00 |
1.4958 times |
Wed 29 January 2025 |
932.25 (-1.43%) |
950.00 |
931.20 - 999.90 |
0.3626 times |
Tue 31 December 2024 |
945.80 (1.61%) |
930.80 |
920.00 - 945.80 |
1.4281 times |
Thu 28 November 2024 |
930.80 (-0.66%) |
930.20 |
930.20 - 980.00 |
0.2742 times |
Tue 29 October 2024 |
937.00 (-2.4%) |
987.90 |
925.00 - 991.80 |
1.7761 times |
Fri 27 September 2024 |
960.00 (1.05%) |
950.00 |
920.00 - 960.00 |
0.3013 times |
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value | | 5 day DMA | 969.85 | | 12 day DMA | 963.89 | | 20 day DMA | 964.54 | | 35 day DMA | 966.87 | | 50 day DMA | 961.68 | | 100 day DMA | 952.59 | | 150 day DMA | 947.03 | | 200 day DMA | 941.5 | EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.43 | 968.4 | 966.87 | | 12 day EMA | 966.69 | 965.82 | 964.8 | | 20 day EMA | 965.63 | 965.01 | 964.33 | | 35 day EMA | 962.8 | 962.29 | 961.75 | | 50 day EMA | 961.26 | 960.84 | 960.41 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.85 | 967.55 | 965.27 | | 12 day SMA | 963.89 | 962.93 | 963.23 | | 20 day SMA | 964.54 | 964.72 | 964.4 | | 35 day SMA | 966.87 | 965.86 | 964.97 | | 50 day SMA | 961.68 | 961.25 | 960.82 | | 100 day SMA | 952.59 | 952.23 | 952.01 | | 150 day SMA | 947.03 | 946.88 | 946.65 | | 200 day SMA | 941.5 | 941.29 | 941.08 |
|
|
