915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27 Strong Daily Stock price targets for 915ehfl27 937999 are 975.88 and 987.13 | Daily Target 1 | 966.5 | | Daily Target 2 | 974 | | Daily Target 3 | 977.75 | | Daily Target 4 | 985.25 | | Daily Target 5 | 989 |
Daily price and volume 915ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
981.50 (1.16%) |
970.25 |
970.25 - 981.50 |
0.6013 times |
Mon 25 August 2025 |
970.25 (0%) |
970.30 |
970.25 - 970.30 |
0.0678 times |
Fri 22 August 2025 |
970.25 (-0.99%) |
970.25 |
970.25 - 970.25 |
0.0045 times |
Tue 19 August 2025 |
980.00 (0.51%) |
993.00 |
970.25 - 993.00 |
0.4792 times |
Mon 18 August 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
0.226 times |
Thu 14 August 2025 |
980.00 (0%) |
992.60 |
980.00 - 992.60 |
3.8427 times |
Wed 13 August 2025 |
979.99 (0.92%) |
980.00 |
975.00 - 980.00 |
3.1691 times |
Tue 12 August 2025 |
971.02 (-0.92%) |
992.00 |
971.02 - 992.00 |
0.4928 times |
Mon 11 August 2025 |
979.99 (-0%) |
980.00 |
966.00 - 980.00 |
0.5289 times |
Fri 08 August 2025 |
980.00 (1.85%) |
980.00 |
980.00 - 980.00 |
0.5877 times |
Thu 07 August 2025 |
962.20 (-1.82%) |
994.00 |
962.20 - 994.00 |
0.5425 times |
Weekly price and charts 915ehfl27 Strong weekly Stock price targets for 915ehfl27 937999 are 975.88 and 987.13 | Weekly Target 1 | 966.5 | | Weekly Target 2 | 974 | | Weekly Target 3 | 977.75 | | Weekly Target 4 | 985.25 | | Weekly Target 5 | 989 |
Weekly price and volumes for 915ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
981.50 (1.16%) |
970.30 |
970.25 - 981.50 |
0.1716 times |
Fri 22 August 2025 |
970.25 (-0.99%) |
975.00 |
970.25 - 993.00 |
0.182 times |
Thu 14 August 2025 |
980.00 (0%) |
980.00 |
966.00 - 992.60 |
2.0603 times |
Fri 08 August 2025 |
980.00 (1.03%) |
969.00 |
962.20 - 994.00 |
1.0922 times |
Fri 01 August 2025 |
970.00 (0.26%) |
965.01 |
965.01 - 979.99 |
1.0423 times |
Wed 23 July 2025 |
967.50 (-0.97%) |
966.00 |
966.00 - 977.00 |
1.3461 times |
Wed 16 July 2025 |
977.00 (0%) |
970.00 |
970.00 - 977.00 |
0.6029 times |
Thu 10 July 2025 |
977.00 (0.57%) |
960.65 |
960.65 - 977.00 |
0.0441 times |
Fri 04 July 2025 |
971.50 (1.2%) |
960.00 |
960.00 - 971.50 |
2.2736 times |
Thu 26 June 2025 |
960.00 (-0.27%) |
962.51 |
960.00 - 963.25 |
1.1849 times |
Thu 19 June 2025 |
962.60 (1.2%) |
965.00 |
960.00 - 975.00 |
0.0522 times |
Monthly price and charts 915ehfl27 Strong monthly Stock price targets for 915ehfl27 937999 are 971.85 and 1003.65 | Monthly Target 1 | 947.43 | | Monthly Target 2 | 964.47 | | Monthly Target 3 | 979.23333333333 | | Monthly Target 4 | 996.27 | | Monthly Target 5 | 1011.03 |
Monthly price and volumes 915ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
981.50 (1.39%) |
970.00 |
962.20 - 994.00 |
1.0538 times |
Wed 30 July 2025 |
968.01 (0.28%) |
971.48 |
960.65 - 979.99 |
1.4105 times |
Mon 30 June 2025 |
965.33 (0.05%) |
964.80 |
951.20 - 999.90 |
0.7685 times |
Fri 30 May 2025 |
964.80 (-4.48%) |
1000.00 |
948.00 - 1020.00 |
1.1165 times |
Wed 30 April 2025 |
1010.00 (7.88%) |
953.80 |
950.00 - 1010.00 |
0.6476 times |
Fri 28 March 2025 |
936.24 (0.11%) |
940.00 |
936.20 - 953.80 |
1.5244 times |
Fri 28 February 2025 |
935.20 (0.32%) |
950.00 |
932.50 - 999.00 |
1.4614 times |
Wed 29 January 2025 |
932.25 (-1.43%) |
950.00 |
931.20 - 999.90 |
0.3543 times |
Tue 31 December 2024 |
945.80 (1.61%) |
930.80 |
920.00 - 945.80 |
1.3952 times |
Thu 28 November 2024 |
930.80 (-0.66%) |
930.20 |
930.20 - 980.00 |
0.2679 times |
Tue 29 October 2024 |
937.00 (-2.4%) |
987.90 |
925.00 - 991.80 |
1.7352 times |
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value | | 5 day DMA | 975.4 | | 12 day DMA | 975.85 | | 20 day DMA | 973.71 | | 35 day DMA | 970.96 | | 50 day DMA | 969.57 | | 100 day DMA | 960.09 | | 150 day DMA | 952.96 | | 200 day DMA | 947.49 | EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.21 | 973.56 | 975.21 | | 12 day EMA | 975.21 | 974.07 | 974.77 | | 20 day EMA | 974.14 | 973.37 | 973.7 | | 35 day EMA | 972.57 | 972.04 | 972.15 | | 50 day EMA | 970.97 | 970.54 | 970.55 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.4 | 975.1 | 977.05 | | 12 day SMA | 975.85 | 974.81 | 974.79 | | 20 day SMA | 973.71 | 973.13 | 973.47 | | 35 day SMA | 970.96 | 970.1 | 969.8 | | 50 day SMA | 969.57 | 968.9 | 969.28 | | 100 day SMA | 960.09 | 959.58 | 959.19 | | 150 day SMA | 952.96 | 952.58 | 952.34 | | 200 day SMA | 947.49 | 947.13 | 946.93 |
|
|
