915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27 Strong Daily Stock price targets for 915ehfl27 937999 are 945.75 and 947.25 | Daily Target 1 | 944.5 | | Daily Target 2 | 945.5 | | Daily Target 3 | 946 | | Daily Target 4 | 947 | | Daily Target 5 | 947.5 |
Daily price and volume 915ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
946.50 (1.64%) |
946.50 |
945.00 - 946.50 |
2.7784 times |
Tue 21 January 2025 |
931.20 (-0.14%) |
935.00 |
931.20 - 935.00 |
2.2051 times |
Mon 20 January 2025 |
932.50 (-1.41%) |
932.50 |
932.50 - 932.50 |
1.2789 times |
Fri 17 January 2025 |
945.80 (1.43%) |
945.80 |
945.80 - 945.80 |
0.7718 times |
Thu 16 January 2025 |
932.50 (0%) |
932.50 |
932.50 - 932.50 |
0.452 times |
Wed 15 January 2025 |
932.50 (-6.66%) |
932.50 |
932.50 - 932.50 |
0.3197 times |
Thu 09 January 2025 |
999.00 (-0.09%) |
999.00 |
999.00 - 999.00 |
0.5513 times |
Wed 08 January 2025 |
999.90 (5.25%) |
950.00 |
950.00 - 999.90 |
1.1797 times |
Mon 06 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.3308 times |
Fri 03 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1323 times |
Thu 02 January 2025 |
950.00 (0.44%) |
950.00 |
950.00 - 950.00 |
0.5513 times |
Weekly price and charts 915ehfl27 Strong weekly Stock price targets for 915ehfl27 937999 are 938.85 and 954.15 | Weekly Target 1 | 926.1 | | Weekly Target 2 | 936.3 | | Weekly Target 3 | 941.4 | | Weekly Target 4 | 951.6 | | Weekly Target 5 | 956.7 |
Weekly price and volumes for 915ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
946.50 (0.07%) |
932.50 |
931.20 - 946.50 |
0.6234 times |
Fri 17 January 2025 |
945.80 (-5.33%) |
932.50 |
932.50 - 945.80 |
0.1536 times |
Thu 09 January 2025 |
999.00 (5.16%) |
950.00 |
950.00 - 999.90 |
0.2052 times |
Fri 03 January 2025 |
950.00 (0.53%) |
931.22 |
931.20 - 950.00 |
0.4017 times |
Fri 27 December 2024 |
945.00 (0.45%) |
936.00 |
920.00 - 945.80 |
2.7052 times |
Fri 06 December 2024 |
940.79 (1.07%) |
930.80 |
930.02 - 941.80 |
1.3565 times |
Thu 28 November 2024 |
930.80 (-2%) |
948.80 |
930.80 - 948.80 |
0.203 times |
Tue 19 November 2024 |
949.80 (0.01%) |
930.20 |
930.20 - 949.80 |
0.045 times |
Thu 14 November 2024 |
949.70 (1.03%) |
940.80 |
925.20 - 980.00 |
0.9306 times |
Fri 25 October 2024 |
940.00 (0.3%) |
937.20 |
925.20 - 991.80 |
3.3758 times |
Fri 18 October 2024 |
937.20 (0.26%) |
935.00 |
930.00 - 937.20 |
0.4565 times |
Monthly price and charts 915ehfl27 Strong monthly Stock price targets for 915ehfl27 937999 are 904.5 and 973.2 | Monthly Target 1 | 890.5 | | Monthly Target 2 | 918.5 | | Monthly Target 3 | 959.2 | | Monthly Target 4 | 987.2 | | Monthly Target 5 | 1027.9 |
Monthly price and volumes 915ehfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
946.50 (0.07%) |
950.00 |
931.20 - 999.90 |
0.3705 times |
Tue 31 December 2024 |
945.80 (1.61%) |
930.80 |
920.00 - 945.80 |
1.5505 times |
Thu 28 November 2024 |
930.80 (-0.66%) |
930.20 |
930.20 - 980.00 |
0.2977 times |
Tue 29 October 2024 |
937.00 (-2.4%) |
987.90 |
925.00 - 991.80 |
1.9283 times |
Fri 27 September 2024 |
960.00 (1.05%) |
950.00 |
920.00 - 960.00 |
0.3271 times |
Thu 29 August 2024 |
950.00 (3.1%) |
932.80 |
925.00 - 990.00 |
0.5846 times |
Tue 30 July 2024 |
921.40 (-0.28%) |
924.20 |
919.00 - 970.00 |
1.0162 times |
Mon 24 June 2024 |
924.02 (-0.86%) |
932.00 |
920.10 - 934.80 |
0.1398 times |
Thu 30 May 2024 |
932.00 (-1.12%) |
942.25 |
925.00 - 1030.50 |
1.6345 times |
Tue 30 April 2024 |
942.55 (3.34%) |
943.50 |
916.20 - 948.00 |
2.1509 times |
Tue 19 March 2024 |
912.10 (0.01%) |
947.45 |
908.40 - 947.55 |
0.1881 times |
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value | | 5 day DMA | 937.7 | | 12 day DMA | 951.31 | | 20 day DMA | 944.49 | | 35 day DMA | 942.64 | | 50 day DMA | 942.76 | | 100 day DMA | 939.02 | | 150 day DMA | 933.99 | | 200 day DMA | 936.28 | EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.01 | 939.77 | 944.05 | | 12 day EMA | 945.33 | 945.12 | 947.65 | | 20 day EMA | 945.21 | 945.07 | 946.53 | | 35 day EMA | 944.48 | 944.36 | 945.13 | | 50 day EMA | 942.33 | 942.16 | 942.61 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.7 | 934.9 | 948.46 | | 12 day SMA | 951.31 | 950.04 | 951.19 | | 20 day SMA | 944.49 | 943.92 | 943.9 | | 35 day SMA | 942.64 | 942.3 | 942.16 | | 50 day SMA | 942.76 | 942.35 | 942.22 | | 100 day SMA | 939.02 | 938.99 | 938.8 | | 150 day SMA | 933.99 | 933.87 | 933.84 | | 200 day SMA | 936.28 | 936.17 | 936.17 |
|
|
