Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 999.5 and 999.5
| Daily Target 1 | 999.5 |
| Daily Target 2 | 999.5 |
| Daily Target 3 | 999.5 |
| Daily Target 4 | 999.5 |
| Daily Target 5 | 999.5 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 999.50 (0.5%) | 999.50 | 999.50 - 999.50 | 0.3771 times | Wed 29 July 2026 | 994.50 (1.02%) | 994.50 | 994.50 - 994.50 | 0.6335 times | Tue 28 July 2026 | 984.50 (0.05%) | 984.50 | 984.50 - 984.50 | 0.0075 times | Mon 27 July 2026 | 984.00 (-1.01%) | 984.00 | 984.00 - 984.00 | 0.0754 times | Fri 24 July 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.8069 times | Thu 23 July 2026 | 994.99 (0.35%) | 990.00 | 990.00 - 994.99 | 0.181 times | Mon 20 July 2026 | 991.50 (0.1%) | 991.50 | 991.50 - 991.50 | 0.2262 times | Fri 17 July 2026 | 990.50 (0.05%) | 992.00 | 990.50 - 992.00 | 1.5837 times | Tue 14 July 2026 | 990.00 (-0.11%) | 991.11 | 990.00 - 991.11 | 4.5249 times | Fri 10 July 2026 | 991.11 (-0.39%) | 995.00 | 991.11 - 995.00 | 1.5837 times | Thu 09 July 2026 | 995.00 (1.14%) | 995.00 | 991.00 - 995.00 | 0.7089 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 991.75 and 1007.25
| Weekly Target 1 | 978.83 |
| Weekly Target 2 | 989.17 |
| Weekly Target 3 | 994.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1009.83 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 999.50 (0.55%) | 984.00 | 984.00 - 999.50 | 0.1823 times | Fri 24 July 2026 | 994.00 (0.35%) | 991.50 | 990.00 - 994.99 | 0.2024 times | Fri 17 July 2026 | 990.50 (-0.06%) | 991.11 | 990.00 - 992.00 | 1.0181 times | Fri 10 July 2026 | 991.11 (0.74%) | 995.00 | 991.00 - 995.00 | 0.3821 times | Fri 03 July 2026 | 983.81 (-1.46%) | 1010.01 | 983.51 - 1010.01 | 0.3419 times | Thu 25 June 2026 | 998.37 (1.58%) | 981.30 | 981.30 - 998.37 | 0.0314 times | Fri 19 June 2026 | 982.80 (-1.11%) | 993.00 | 982.80 - 999.40 | 0.3054 times | Fri 12 June 2026 | 993.80 (1.93%) | 990.00 | 982.10 - 993.80 | 1.9193 times | Fri 05 June 2026 | 975.00 (-0.78%) | 993.50 | 975.00 - 994.97 | 1.7144 times | Fri 29 May 2026 | 982.71 (-0.74%) | 965.25 | 965.25 - 993.50 | 3.9027 times | Fri 22 May 2026 | 990.00 (0.76%) | 998.00 | 982.55 - 998.00 | 0.3117 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 991.51 and 1007.5
| Monthly Target 1 | 978.18 |
| Monthly Target 2 | 988.84 |
| Monthly Target 3 | 994.17 |
| Monthly Target 4 | 1004.83 |
| Monthly Target 5 | 1010.16 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 999.50 (-0.97%) | 998.00 | 983.51 - 999.50 | 0.464 times | Tue 30 June 2026 | 1009.30 (2.71%) | 993.50 | 975.00 - 1010.01 | 0.8985 times | Fri 29 May 2026 | 982.71 (-0.23%) | 992.20 | 965.25 - 999.00 | 1.0272 times | Thu 30 April 2026 | 985.00 (1%) | 975.20 | 975.20 - 1000.00 | 1.2086 times | Mon 30 March 2026 | 975.20 (-1.67%) | 990.00 | 973.20 - 990.99 | 1.0089 times | Fri 27 February 2026 | 991.79 (-3.52%) | 980.99 | 951.77 - 994.00 | 0.7134 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.289 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.778 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.9165 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.6957 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.4701 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 991.3 |
| 12 day DMA | 991.12 |
| 20 day DMA | 992.47 |
| 35 day DMA | 989.98 |
| 50 day DMA | 990.09 |
| 100 day DMA | 988.49 |
| 150 day DMA | 986.08 |
| 200 day DMA | 983.19 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.37 | 990.3 | 988.2 |
| 12 day EMA | 992.18 | 990.85 | 990.19 |
| 20 day EMA | 991.75 | 990.94 | 990.56 |
| 35 day EMA | 991.39 | 990.91 | 990.7 |
| 50 day EMA | 990.58 | 990.22 | 990.05 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.3 | 990.4 | 989.8 |
| 12 day SMA | 991.12 | 990.99 | 992.23 |
| 20 day SMA | 992.47 | 992.19 | 991.96 |
| 35 day SMA | 989.98 | 989.84 | 989.94 |
| 50 day SMA | 990.09 | 989.96 | 989.75 |
| 100 day SMA | 988.49 | 988.45 | 988.36 |
| 150 day SMA | 986.08 | 985.89 | 985.89 |
| 200 day SMA | 983.19 | 983 | 982.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.