Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 987.2 and 999.2
| Daily Target 1 | 977.2 |
| Daily Target 2 | 985.2 |
| Daily Target 3 | 989.2 |
| Daily Target 4 | 997.2 |
| Daily Target 5 | 1001.2 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 993.20 (0.96%) | 982.55 | 981.20 - 993.20 | 0.2727 times | Mon 20 April 2026 | 983.78 (-1.62%) | 990.00 | 983.78 - 990.00 | 2.5956 times | Fri 17 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.0053 times | Thu 16 April 2026 | 1000.00 (0.5%) | 990.00 | 990.00 - 1000.00 | 0.5213 times | Mon 13 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0668 times | Fri 10 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3769 times | Mon 06 April 2026 | 995.00 (1.46%) | 990.80 | 976.20 - 995.00 | 3.598 times | Thu 02 April 2026 | 980.65 (0.56%) | 989.99 | 980.00 - 989.99 | 0.9249 times | Wed 01 April 2026 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.0107 times | Mon 30 March 2026 | 975.20 (-0.49%) | 989.00 | 975.20 - 989.00 | 1.6279 times | Fri 27 March 2026 | 980.00 (0.69%) | 973.33 | 973.33 - 980.00 | 1.5103 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 987.2 and 999.2
| Weekly Target 1 | 977.2 |
| Weekly Target 2 | 985.2 |
| Weekly Target 3 | 989.2 |
| Weekly Target 4 | 997.2 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 993.20 (-0.68%) | 990.00 | 981.20 - 993.20 | 1.4473 times | Fri 17 April 2026 | 999.99 (0.5%) | 995.00 | 990.00 - 1000.00 | 0.2994 times | Fri 10 April 2026 | 995.00 (1.46%) | 990.80 | 976.20 - 995.00 | 2.0057 times | Thu 02 April 2026 | 980.65 (0.07%) | 989.00 | 975.20 - 989.99 | 1.2935 times | Fri 27 March 2026 | 980.00 (-0.99%) | 975.80 | 973.20 - 980.00 | 1.1842 times | Fri 20 March 2026 | 989.75 (0.28%) | 990.00 | 975.20 - 990.00 | 1.829 times | Fri 13 March 2026 | 987.00 (0.56%) | 990.00 | 980.00 - 990.00 | 0.8538 times | Thu 05 March 2026 | 981.51 (-1.04%) | 990.00 | 981.50 - 990.99 | 0.1565 times | Fri 27 February 2026 | 991.79 (0.93%) | 981.50 | 981.00 - 992.00 | 0.5786 times | Fri 20 February 2026 | 982.70 (-1.12%) | 993.80 | 981.50 - 993.80 | 0.352 times | Fri 13 February 2026 | 993.80 (-3.33%) | 980.99 | 951.77 - 994.00 | 2.4953 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 984.2 and 1009
| Monthly Target 1 | 964.67 |
| Monthly Target 2 | 978.93 |
| Monthly Target 3 | 989.46666666667 |
| Monthly Target 4 | 1003.73 |
| Monthly Target 5 | 1014.27 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 993.20 (1.85%) | 975.20 | 975.20 - 1000.00 | 0.7494 times | Mon 30 March 2026 | 975.20 (-1.67%) | 990.00 | 973.20 - 990.99 | 0.8595 times | Fri 27 February 2026 | 991.79 (-3.52%) | 980.99 | 951.77 - 994.00 | 0.6078 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.0981 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.5147 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.7808 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.5927 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.1043 times | Fri 29 August 2025 | 981.50 (1.39%) | 970.00 | 962.20 - 994.00 | 0.7238 times | Wed 30 July 2025 | 968.01 (0.28%) | 971.48 | 960.65 - 979.99 | 0.9689 times | Mon 30 June 2025 | 965.33 (0.05%) | 964.80 | 951.20 - 999.90 | 0.5279 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 994.39 |
| 12 day DMA | 987.19 |
| 20 day DMA | 985.49 |
| 35 day DMA | 986.35 |
| 50 day DMA | 986.9 |
| 100 day DMA | 984.08 |
| 150 day DMA | 980.88 |
| 200 day DMA | 975.06 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.15 | 991.63 | 995.55 |
| 12 day EMA | 989.53 | 988.86 | 989.78 |
| 20 day EMA | 987.84 | 987.28 | 987.65 |
| 35 day EMA | 987.03 | 986.67 | 986.84 |
| 50 day EMA | 987.35 | 987.11 | 987.25 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.39 | 994.75 | 997 |
| 12 day SMA | 987.19 | 985.53 | 986.02 |
| 20 day SMA | 985.49 | 984.93 | 984.83 |
| 35 day SMA | 986.35 | 986.26 | 986.19 |
| 50 day SMA | 986.9 | 986.94 | 986.97 |
| 100 day SMA | 984.08 | 983.85 | 983.96 |
| 150 day SMA | 980.88 | 980.68 | 980.52 |
| 200 day SMA | 975.06 | 974.76 | 974.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.