Ehfl290422 937997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhfl290422 937997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl290422 Strong Daily Stock price targets for Ehfl290422 937997 are 1272.05 and 1272.05 | Daily Target 1 | 1272.05 | | Daily Target 2 | 1272.05 | | Daily Target 3 | 1272.05 | | Daily Target 4 | 1272.05 | | Daily Target 5 | 1272.05 |
Daily price and volume Ehfl290422
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 March 2025 |
1272.05 (0.1%) |
1272.05 |
1272.05 - 1272.05 |
0.3285 times |
Thu 27 February 2025 |
1270.74 (-0%) |
1270.74 |
1270.74 - 1270.74 |
0.3285 times |
Mon 24 February 2025 |
1270.75 (0.69%) |
1270.75 |
1270.75 - 1270.75 |
0.3285 times |
Fri 21 February 2025 |
1262.00 (0.16%) |
1262.00 |
1262.00 - 1262.00 |
0.3285 times |
Thu 20 February 2025 |
1260.00 (1.32%) |
1270.55 |
1260.00 - 1270.65 |
2.6281 times |
Wed 19 February 2025 |
1243.60 (-1.69%) |
1243.60 |
1243.60 - 1243.60 |
0.0526 times |
Mon 17 February 2025 |
1265.00 (0.65%) |
1261.65 |
1261.65 - 1265.00 |
1.3141 times |
Mon 10 February 2025 |
1256.85 (0%) |
1256.85 |
1256.85 - 1256.85 |
1.3141 times |
Thu 06 February 2025 |
1256.85 (0.47%) |
1256.85 |
1256.85 - 1256.85 |
0.8279 times |
Tue 04 February 2025 |
1251.00 (0%) |
1251.00 |
1251.00 - 1251.00 |
2.5493 times |
Mon 03 February 2025 |
1251.00 (-0.16%) |
1255.00 |
1231.00 - 1255.00 |
9.3693 times |
Weekly price and charts Ehfl290422 Strong weekly Stock price targets for Ehfl290422 937997 are 1272.05 and 1272.05 | Weekly Target 1 | 1272.05 | | Weekly Target 2 | 1272.05 | | Weekly Target 3 | 1272.05 | | Weekly Target 4 | 1272.05 | | Weekly Target 5 | 1272.05 |
Weekly price and volumes for Ehfl290422
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 March 2025 |
1272.05 (0.1%) |
1272.05 |
1272.05 - 1272.05 |
0.0791 times |
Thu 27 February 2025 |
1270.74 (0.69%) |
1270.75 |
1270.74 - 1270.75 |
0.1582 times |
Fri 21 February 2025 |
1262.00 (0.41%) |
1261.65 |
1243.60 - 1270.65 |
1.0408 times |
Mon 10 February 2025 |
1256.85 (0%) |
1256.85 |
1256.85 - 1256.85 |
0.3164 times |
Thu 06 February 2025 |
1256.85 (0.31%) |
1255.00 |
1231.00 - 1256.85 |
3.0686 times |
Fri 31 January 2025 |
1253.00 (0.56%) |
1249.80 |
1235.65 - 1253.00 |
2.5372 times |
Fri 24 January 2025 |
1246.00 (-0.14%) |
1216.54 |
1216.54 - 1249.80 |
0.9459 times |
Fri 17 January 2025 |
1247.73 (1.02%) |
1249.80 |
1233.65 - 1249.80 |
0.484 times |
Tue 07 January 2025 |
1235.10 (-0.92%) |
1235.20 |
1235.00 - 1235.20 |
1.2654 times |
Tue 31 December 2024 |
1246.55 (0.12%) |
1245.00 |
1245.00 - 1246.55 |
0.1044 times |
Fri 27 December 2024 |
1245.00 (0.29%) |
1230.00 |
1220.00 - 1245.00 |
0.4334 times |
Monthly price and charts Ehfl290422 Strong monthly Stock price targets for Ehfl290422 937997 are 1272.05 and 1272.05 | Monthly Target 1 | 1272.05 | | Monthly Target 2 | 1272.05 | | Monthly Target 3 | 1272.05 | | Monthly Target 4 | 1272.05 | | Monthly Target 5 | 1272.05 |
Monthly price and volumes Ehfl290422
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 March 2025 |
1272.05 (0.1%) |
1272.05 |
1272.05 - 1272.05 |
0.035 times |
Thu 27 February 2025 |
1270.74 (1.42%) |
1255.00 |
1231.00 - 1270.75 |
2.0286 times |
Fri 31 January 2025 |
1253.00 (0.52%) |
1235.20 |
1216.54 - 1253.00 |
2.3156 times |
Tue 31 December 2024 |
1246.55 (2.09%) |
1221.00 |
1218.20 - 1246.55 |
0.42 times |
Fri 29 November 2024 |
1221.00 (2.96%) |
1201.00 |
1201.00 - 1221.00 |
0.3556 times |
Mon 28 October 2024 |
1185.85 (0.26%) |
1183.50 |
1183.20 - 1204.41 |
0.602 times |
Mon 30 September 2024 |
1182.80 (1.95%) |
1175.00 |
1170.00 - 1208.75 |
2.5269 times |
Fri 30 August 2024 |
1160.20 (-0.65%) |
1163.80 |
1152.20 - 1179.12 |
0.8848 times |
Tue 30 July 2024 |
1167.80 (1.53%) |
1150.80 |
1150.20 - 1167.80 |
0.6258 times |
Thu 27 June 2024 |
1150.20 (-1.24%) |
1140.00 |
1140.00 - 1174.85 |
0.2058 times |
Fri 31 May 2024 |
1164.65 (1.27%) |
1135.00 |
1125.45 - 1164.65 |
1.911 times |
DMA SMA EMA moving averages of Ehfl290422 937997
DMA (daily moving average) of Ehfl290422 937997
| DMA period | DMA value | | 5 day DMA | 1267.11 | | 12 day DMA | 1259.4 | | 20 day DMA | 1254.53 | | 35 day DMA | 1243.3 | | 50 day DMA | 1226.67 | | 100 day DMA | 1188.06 | | 150 day DMA | 1153.75 | | 200 day DMA | 1123.21 | EMA (exponential moving average) of Ehfl290422 937997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1267.26 | 1264.86 | 1261.92 | | 12 day EMA | 1260.54 | 1258.45 | 1256.22 | | 20 day EMA | 1254.04 | 1252.14 | 1250.18 | | 35 day EMA | 1239.87 | 1237.98 | 1236.05 | | 50 day EMA | 1226.38 | 1224.52 | 1222.63 |
SMA (simple moving average) of Ehfl290422 937997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1267.11 | 1261.42 | 1260.27 | | 12 day SMA | 1259.4 | 1257.82 | 1254.89 | | 20 day SMA | 1254.53 | 1253.38 | 1251.52 | | 35 day SMA | 1243.3 | 1240.84 | 1238.41 | | 50 day SMA | 1226.67 | 1224.65 | 1222.44 | | 100 day SMA | 1188.06 | 1186.42 | 1184.87 | | 150 day SMA | 1153.75 | 1152.24 | 1150.83 | | 200 day SMA | 1123.21 | 1121.83 | 1120.32 |
|
|
