905ehfl25 937995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI905ehfl25 937995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905ehfl25 Strong Daily Stock price targets for 905ehfl25 937995 are 1055 and 1055 | Daily Target 1 | 1055 | | Daily Target 2 | 1055 | | Daily Target 3 | 1055 | | Daily Target 4 | 1055 | | Daily Target 5 | 1055 |
Daily price and volume 905ehfl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
1.1826 times |
Mon 27 January 2025 |
1055.00 (0%) |
1055.00 |
1045.80 - 1055.80 |
4.5885 times |
Thu 23 January 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.3548 times |
Wed 22 January 2025 |
1055.00 (0.29%) |
1055.00 |
1055.00 - 1055.00 |
1.8921 times |
Thu 16 January 2025 |
1052.00 (1%) |
1052.00 |
1052.00 - 1052.00 |
0.0237 times |
Tue 14 January 2025 |
1041.60 (-1.08%) |
1041.60 |
1041.60 - 1041.60 |
0.0024 times |
Mon 13 January 2025 |
1053.00 (0.11%) |
1053.00 |
1053.00 - 1053.00 |
0.4494 times |
Fri 10 January 2025 |
1051.80 (0.17%) |
1041.45 |
1041.20 - 1051.80 |
1.2441 times |
Thu 02 January 2025 |
1050.01 (0.01%) |
1050.01 |
1050.01 - 1050.01 |
0.0237 times |
Mon 30 December 2024 |
1049.90 (0.01%) |
1049.80 |
1049.80 - 1049.90 |
0.2389 times |
Thu 26 December 2024 |
1049.79 (0.37%) |
1045.00 |
1045.00 - 1049.79 |
0.2602 times |
Weekly price and charts 905ehfl25 Strong weekly Stock price targets for 905ehfl25 937995 are 1050 and 1060 | Weekly Target 1 | 1042.2 | | Weekly Target 2 | 1048.6 | | Weekly Target 3 | 1052.2 | | Weekly Target 4 | 1058.6 | | Weekly Target 5 | 1062.2 |
Weekly price and volumes for 905ehfl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1055.00 (0%) |
1055.00 |
1045.80 - 1055.80 |
2.8422 times |
Thu 23 January 2025 |
1055.00 (0.29%) |
1055.00 |
1055.00 - 1055.00 |
1.1066 times |
Thu 16 January 2025 |
1052.00 (0.02%) |
1053.00 |
1041.60 - 1053.00 |
0.2341 times |
Fri 10 January 2025 |
1051.80 (0.19%) |
1049.80 |
1041.20 - 1051.80 |
0.742 times |
Thu 26 December 2024 |
1049.79 (0.25%) |
1047.00 |
1045.00 - 1049.79 |
0.8561 times |
Fri 20 December 2024 |
1047.13 (0.36%) |
1044.57 |
1042.00 - 1047.53 |
1.3722 times |
Thu 12 December 2024 |
1043.33 (1.08%) |
1040.00 |
1040.00 - 1043.33 |
0.1281 times |
Fri 06 December 2024 |
1032.20 (-0.47%) |
1030.00 |
1030.00 - 1041.95 |
1.2196 times |
Thu 28 November 2024 |
1037.10 (0.3%) |
1030.00 |
1028.00 - 1037.10 |
0.6756 times |
Thu 21 November 2024 |
1034.00 (-8.5%) |
1025.00 |
1025.00 - 1034.00 |
0.8235 times |
Thu 14 November 2024 |
1130.00 (10.24%) |
1025.00 |
1025.00 - 1130.00 |
0.5778 times |
Monthly price and charts 905ehfl25 Strong monthly Stock price targets for 905ehfl25 937995 are 1048.1 and 1062.7 | Monthly Target 1 | 1036.07 | | Monthly Target 2 | 1045.53 | | Monthly Target 3 | 1050.6666666667 | | Monthly Target 4 | 1060.13 | | Monthly Target 5 | 1065.27 |
Monthly price and volumes 905ehfl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1055.00 (0.49%) |
1050.01 |
1041.20 - 1055.80 |
1.7822 times |
Mon 30 December 2024 |
1049.90 (1.23%) |
1030.00 |
1030.00 - 1049.90 |
1.3693 times |
Thu 28 November 2024 |
1037.10 (2.16%) |
1026.80 |
1016.20 - 1130.00 |
1.0355 times |
Wed 30 October 2024 |
1015.20 (-0.96%) |
1021.95 |
1010.20 - 1040.00 |
0.8006 times |
Fri 27 September 2024 |
1025.00 (2.5%) |
1000.00 |
970.00 - 1025.00 |
1.609 times |
Fri 30 August 2024 |
1000.00 (1.01%) |
990.00 |
990.00 - 1004.80 |
1.508 times |
Wed 31 July 2024 |
990.00 (0.94%) |
981.00 |
976.22 - 1007.00 |
1.2057 times |
Wed 19 June 2024 |
980.80 (2.06%) |
963.00 |
963.00 - 989.00 |
0.513 times |
Thu 30 May 2024 |
961.00 (-1.94%) |
980.00 |
952.21 - 992.00 |
0.1278 times |
Wed 24 April 2024 |
980.00 (-5.27%) |
1034.91 |
945.00 - 1042.72 |
0.0488 times |
Wed 27 March 2024 |
1034.55 (0%) |
1021.81 |
1021.81 - 1048.90 |
0.3994 times |
DMA SMA EMA moving averages of 905ehfl25 937995
DMA (daily moving average) of 905ehfl25 937995
| DMA period | DMA value | | 5 day DMA | 1054.4 | | 12 day DMA | 1051.17 | | 20 day DMA | 1047.88 | | 35 day DMA | 1043.24 | | 50 day DMA | 1036.61 | | 100 day DMA | 1014.3 | | 150 day DMA | 1015.97 | | 200 day DMA | 1007.31 | EMA (exponential moving average) of 905ehfl25 937995
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.84 | 1053.26 | 1052.39 | | 12 day EMA | 1051.1 | 1050.39 | 1049.55 | | 20 day EMA | 1048.06 | 1047.33 | 1046.52 | | 35 day EMA | 1042.01 | 1041.25 | 1040.44 | | 50 day EMA | 1036.11 | 1035.34 | 1034.54 |
SMA (simple moving average) of 905ehfl25 937995
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.4 | 1051.72 | 1051.32 | | 12 day SMA | 1051.17 | 1050.41 | 1049.75 | | 20 day SMA | 1047.88 | 1047.23 | 1046.1 | | 35 day SMA | 1043.24 | 1042.11 | 1041.19 | | 50 day SMA | 1036.61 | 1035.52 | 1034.82 | | 100 day SMA | 1014.3 | 1013.55 | 1012.8 | | 150 day SMA | 1015.97 | 1015.53 | 1015.08 | | 200 day SMA | 1007.31 | 1006.86 | 1006.42 |
|
|
