Sfl290422c 937987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl290422c 937987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl290422c Strong Daily Stock price targets for Sfl290422c 937987 are 1349.4 and 1349.4 | Daily Target 1 | 1349.4 | | Daily Target 2 | 1349.4 | | Daily Target 3 | 1349.4 | | Daily Target 4 | 1349.4 | | Daily Target 5 | 1349.4 |
Daily price and volume Sfl290422c
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1349.40 (0.03%) |
1349.40 |
1349.40 - 1349.40 |
0.1161 times |
Fri 22 August 2025 |
1349.00 (3.82%) |
1343.66 |
1343.66 - 1349.00 |
0.3833 times |
Thu 21 August 2025 |
1299.36 (20%) |
1092.40 |
1077.39 - 1299.36 |
4.6922 times |
Wed 23 July 2025 |
1082.80 (-17.34%) |
1082.80 |
1082.80 - 1082.80 |
0.7085 times |
Mon 26 May 2025 |
1309.95 (0%) |
1309.95 |
1309.95 - 1309.95 |
1.1266 times |
Fri 23 May 2025 |
1309.95 (0%) |
1309.95 |
1309.95 - 1309.95 |
0.0348 times |
Thu 08 May 2025 |
1309.95 (1.93%) |
1253.01 |
1253.01 - 1309.95 |
0.2323 times |
Mon 28 April 2025 |
1285.13 (7.09%) |
1287.41 |
1285.13 - 1287.41 |
1.3357 times |
Fri 25 April 2025 |
1200.00 (20%) |
1000.00 |
1000.00 - 1200.00 |
1.2544 times |
Wed 19 July 2023 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1161 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Sfl290422c Strong weekly Stock price targets for Sfl290422c 937987 are 1349.4 and 1349.4 | Weekly Target 1 | 1349.4 | | Weekly Target 2 | 1349.4 | | Weekly Target 3 | 1349.4 | | Weekly Target 4 | 1349.4 | | Weekly Target 5 | 1349.4 |
Weekly price and volumes for Sfl290422c
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1349.40 (0.03%) |
1349.40 |
1349.40 - 1349.40 |
0.0404 times |
Fri 22 August 2025 |
1349.00 (2.98%) |
1309.95 |
1077.39 - 1349.00 |
2.4024 times |
Fri 23 May 2025 |
1309.95 (0%) |
1287.41 |
1253.01 - 1309.95 |
0.5572 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfl290422c Strong monthly Stock price targets for Sfl290422c 937987 are 1213.4 and 1485.41 | Monthly Target 1 | 986.72 | | Monthly Target 2 | 1168.06 | | Monthly Target 3 | 1258.73 | | Monthly Target 4 | 1440.07 | | Monthly Target 5 | 1530.74 |
Monthly price and volumes Sfl290422c
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1349.40 (24.62%) |
1092.40 |
1077.39 - 1349.40 |
2.5958 times |
Wed 23 July 2025 |
1082.80 (-17.34%) |
1082.80 |
1082.80 - 1082.80 |
0.3542 times |
Mon 26 May 2025 |
1309.95 (1.93%) |
1253.01 |
1253.01 - 1309.95 |
0.6969 times |
Mon 28 April 2025 |
1285.13 (28.51%) |
1000.00 |
1000.00 - 1287.41 |
1.295 times |
Wed 19 July 2023 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0581 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfl290422c 937987
DMA (daily moving average) of Sfl290422c 937987
| DMA period | DMA value | | 5 day DMA | 1278.1 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfl290422c 937987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1296.06 | 1269.39 | 1229.59 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl290422c 937987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1278.1 | 1270.21 | 1262.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
