Sfl290422c 937987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl290422c 937987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl290422c

Strong Daily Stock price targets for Sfl290422c 937987 are 1308.01 and 1308.01

Daily Target 11308.01
Daily Target 21308.01
Daily Target 31308.01
Daily Target 41308.01
Daily Target 51308.01

Daily price and volume Sfl290422c

Date Closing Open Range Volume
Wed 13 May 2026 1308.01 (5.06%) 1308.01 1308.01 - 1308.01 3.5461 times
Wed 18 February 2026 1245.00 (9.67%) 1245.00 1245.00 - 1245.00 0.8865 times
Fri 31 October 2025 1135.22 (-16.28%) 1135.22 1135.22 - 1135.22 0.1064 times
Thu 11 September 2025 1356.00 (0.07%) 1356.00 1356.00 - 1356.00 0.1418 times
Wed 10 September 2025 1355.00 (0.15%) 1355.00 1355.00 - 1355.00 0.3546 times
Tue 09 September 2025 1353.00 (0.15%) 1353.00 1353.00 - 1353.00 1.773 times
Fri 05 September 2025 1351.00 (0%) 1351.00 1351.00 - 1351.00 0.4965 times
Thu 04 September 2025 1351.00 (0.07%) 1351.00 1351.00 - 1351.00 2.1277 times
Wed 03 September 2025 1350.00 (0%) 1350.00 1344.92 - 1350.00 0.4255 times
Tue 02 September 2025 1350.00 (0.03%) 1350.00 1350.00 - 1350.00 0.1418 times
Mon 01 September 2025 1349.56 (0.01%) 1349.56 1349.56 - 1349.56 0.1773 times

Daily chart Sfl290422c

Weekly price and charts Sfl290422c

Strong weekly Stock price targets for Sfl290422c 937987 are 1308.01 and 1308.01

Weekly Target 11308.01
Weekly Target 21308.01
Weekly Target 31308.01
Weekly Target 41308.01
Weekly Target 51308.01

Weekly price and volumes for Sfl290422c

Date Closing Open Range Volume
Wed 13 May 2026 1308.01 (5.06%) 1308.01 1308.01 - 1308.01 0.6796 times
Wed 18 February 2026 1245.00 (9.67%) 1245.00 1245.00 - 1245.00 0.1699 times
Fri 31 October 2025 1135.22 (-15.97%) 1353.00 1135.22 - 1356.00 0.4553 times
Fri 05 September 2025 1351.00 (0.12%) 1349.56 1344.92 - 1351.00 0.6456 times
Fri 29 August 2025 1349.40 (0.03%) 1349.40 1349.40 - 1349.40 0.068 times
Fri 22 August 2025 1349.00 (2.98%) 1309.95 1077.39 - 1349.00 4.0438 times
Fri 23 May 2025 1309.95 (0%) 1287.41 1253.01 - 1309.95 0.9379 times
Thu 14 May 2026 (0%) - 0 times

weekly chart Sfl290422c

Monthly price and charts Sfl290422c

Strong monthly Stock price targets for Sfl290422c 937987 are 1308.01 and 1308.01

Monthly Target 11308.01
Monthly Target 21308.01
Monthly Target 31308.01
Monthly Target 41308.01
Monthly Target 51308.01

Monthly price and volumes Sfl290422c

Date Closing Open Range Volume
Wed 13 May 2026 1308.01 (5.06%) 1308.01 1308.01 - 1308.01 0.7839 times
Wed 18 February 2026 1245.00 (9.67%) 1245.00 1245.00 - 1245.00 0.196 times
Fri 31 October 2025 1135.22 (-16.28%) 1135.22 1135.22 - 1135.22 0.0235 times
Thu 11 September 2025 1356.00 (0.49%) 1349.56 1344.92 - 1356.00 1.2465 times
Fri 29 August 2025 1349.40 (24.62%) 1092.40 1077.39 - 1349.40 3.5042 times
Wed 23 July 2025 1082.80 (-17.34%) 1082.80 1082.80 - 1082.80 0.4782 times
Mon 26 May 2025 1309.95 (1.93%) 1253.01 1253.01 - 1309.95 0.9407 times
Mon 28 April 2025 1285.13 (28.51%) 1000.00 1000.00 - 1287.41 1.7482 times
Wed 19 July 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0784 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Sfl290422c

DMA SMA EMA moving averages of Sfl290422c 937987

DMA (daily moving average) of Sfl290422c 937987

DMA period DMA value
5 day DMA 1279.85
12 day DMA 1321.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl290422c 937987

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.331267.991279.49
12 day EMA1288.851285.371292.71
20 day EMA1286.81284.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl290422c 937987

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.851288.841310.04
12 day SMA1321.11324.521329.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme