Login or Join
HomepageSfl290422c 937987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl290422c 937987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl290422c
Strong Daily Stock price targets for Sfl290422c 937987 are 1550 and 1550
| Daily Target 1 | 1550 |
| Daily Target 2 | 1550 |
| Daily Target 3 | 1550 |
| Daily Target 4 | 1550 |
| Daily Target 5 | 1550 |
Daily price and volume Sfl290422c
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1550.00 (12.56%) | 1550.00 | 1550.00 - 1550.00 | 2.7624 times | Wed 22 July 2026 | 1377.00 (-6.33%) | 1377.00 | 1377.00 - 1377.00 | 0.1657 times | Thu 11 June 2026 | 1470.00 (12.38%) | 1470.00 | 1470.00 - 1470.00 | 1.3812 times | Wed 13 May 2026 | 1308.01 (5.06%) | 1308.01 | 1308.01 - 1308.01 | 2.7624 times | Wed 18 February 2026 | 1245.00 (9.67%) | 1245.00 | 1245.00 - 1245.00 | 0.6906 times | Fri 31 October 2025 | 1135.22 (-16.28%) | 1135.22 | 1135.22 - 1135.22 | 0.0829 times | Thu 11 September 2025 | 1356.00 (0.07%) | 1356.00 | 1356.00 - 1356.00 | 0.1105 times | Wed 10 September 2025 | 1355.00 (0.15%) | 1355.00 | 1355.00 - 1355.00 | 0.2762 times | Tue 09 September 2025 | 1353.00 (0.15%) | 1353.00 | 1353.00 - 1353.00 | 1.3812 times | Fri 05 September 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.3867 times | Thu 04 September 2025 | 1351.00 (0.07%) | 1351.00 | 1351.00 - 1351.00 | 1.6575 times |
Weekly price and charts Sfl290422c
Strong weekly Stock price targets for Sfl290422c 937987 are 1550 and 1550
| Weekly Target 1 | 1550 |
| Weekly Target 2 | 1550 |
| Weekly Target 3 | 1550 |
| Weekly Target 4 | 1550 |
| Weekly Target 5 | 1550 |
Weekly price and volumes for Sfl290422c
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1550.00 (12.56%) | 1550.00 | 1550.00 - 1550.00 | 0.7588 times | Wed 22 July 2026 | 1377.00 (-6.33%) | 1377.00 | 1377.00 - 1377.00 | 0.0455 times | Thu 11 June 2026 | 1470.00 (18.07%) | 1308.01 | 1308.01 - 1470.00 | 1.1383 times | Wed 18 February 2026 | 1245.00 (9.67%) | 1245.00 | 1245.00 - 1245.00 | 0.1897 times | Fri 31 October 2025 | 1135.22 (-15.97%) | 1353.00 | 1135.22 - 1356.00 | 0.5084 times | Fri 05 September 2025 | 1351.00 (0.12%) | 1349.56 | 1344.92 - 1351.00 | 0.7209 times | Fri 29 August 2025 | 1349.40 (0.03%) | 1349.40 | 1349.40 - 1349.40 | 0.0759 times | Fri 22 August 2025 | 1349.00 (2.98%) | 1309.95 | 1077.39 - 1349.00 | 4.5151 times | Fri 23 May 2025 | 1309.95 (0%) | 1287.41 | 1253.01 - 1309.95 | 1.0472 times | Mon 31 August 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl290422c
Strong monthly Stock price targets for Sfl290422c 937987 are 1550 and 1550
| Monthly Target 1 | 1550 |
| Monthly Target 2 | 1550 |
| Monthly Target 3 | 1550 |
| Monthly Target 4 | 1550 |
| Monthly Target 5 | 1550 |
Monthly price and volumes Sfl290422c
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1550.00 (12.56%) | 1550.00 | 1550.00 - 1550.00 | 0.9337 times | Wed 22 July 2026 | 1377.00 (-6.33%) | 1377.00 | 1377.00 - 1377.00 | 0.056 times | Thu 11 June 2026 | 1470.00 (12.38%) | 1470.00 | 1470.00 - 1470.00 | 0.4669 times | Wed 13 May 2026 | 1308.01 (5.06%) | 1308.01 | 1308.01 - 1308.01 | 0.9337 times | Wed 18 February 2026 | 1245.00 (9.67%) | 1245.00 | 1245.00 - 1245.00 | 0.2334 times | Fri 31 October 2025 | 1135.22 (-16.28%) | 1135.22 | 1135.22 - 1135.22 | 0.028 times | Thu 11 September 2025 | 1356.00 (0.49%) | 1349.56 | 1344.92 - 1356.00 | 1.4846 times | Fri 29 August 2025 | 1349.40 (24.62%) | 1092.40 | 1077.39 - 1349.40 | 4.1737 times | Wed 23 July 2025 | 1082.80 (-17.34%) | 1082.80 | 1082.80 - 1082.80 | 0.5696 times | Mon 26 May 2025 | 1309.95 (1.93%) | 1253.01 | 1253.01 - 1309.95 | 1.1204 times | Mon 28 April 2025 | 1285.13 (28.51%) | 1000.00 | 1000.00 - 1287.41 | 2.0822 times |
Indicator Analysis of Sfl290422c
Please login to view indicator analysis. or View indicator analysis of Sfl290422c 937987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl290422c 937987
DMA (daily moving average) of Sfl290422c 937987
| DMA period | DMA value |
| 5 day DMA | 1390 |
| 12 day DMA | 1350.1 |
| 20 day DMA | 1330.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl290422c 937987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.09 | 1355.14 | 1344.21 |
| 12 day EMA | 1360.43 | 1325.98 | 1316.71 |
| 20 day EMA | 1333.91 | 1311.17 | 1304.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl290422c 937987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390 | 1307.05 | 1302.85 |
| 12 day SMA | 1350.1 | 1333.44 | 1331.15 |
| 20 day SMA | 1330.06 | 1318.06 | 1313.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.