Login or Join
Homepage10sfl27 937985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl27 937985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl27
Strong Daily Stock price targets for 10sfl27 937985 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 10sfl27
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 996.00 (1.53%) | 996.00 | 996.00 - 996.00 | 2.5115 times | Fri 24 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.051 times | Thu 08 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 2.5115 times | Tue 06 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 2.5498 times | Fri 02 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0026 times | Thu 06 November 2025 | 981.00 (1.13%) | 981.00 | 981.00 - 981.00 | 0.2654 times | Tue 04 November 2025 | 970.00 (-1.17%) | 970.00 | 970.00 - 970.00 | 0.2654 times | Thu 21 August 2025 | 981.50 (-0.84%) | 956.60 | 956.60 - 981.50 | 1.5314 times | Mon 28 July 2025 | 989.80 (18.84%) | 989.80 | 989.80 - 989.80 | 0.1557 times | Wed 23 July 2025 | 832.90 (-17.53%) | 832.90 | 832.90 - 832.90 | 0.1557 times | Thu 07 March 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1455 times |
Weekly price and charts 10sfl27
Strong weekly Stock price targets for 10sfl27 937985 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 10sfl27
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 996.00 (1.53%) | 996.00 | 996.00 - 996.00 | 2.1044 times | Fri 24 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 4.2836 times | Fri 02 January 2026 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 0.447 times | Thu 21 August 2025 | 981.50 (17.84%) | 989.80 | 956.60 - 989.80 | 1.4136 times | Wed 23 July 2025 | 832.90 (-17.53%) | 832.90 | 832.90 - 832.90 | 0.1305 times | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.1861 times | Thu 08 February 2024 | 1020.00 (-2.24%) | 1010.00 | 1010.00 - 1020.00 | 0.1604 times | Fri 01 December 2023 | 1043.40 (10.41%) | 1000.00 | 1000.00 - 1043.40 | 0.0321 times | Fri 13 October 2023 | 945.00 (-0.53%) | 950.00 | 851.00 - 950.00 | 0.5796 times | Wed 04 October 2023 | 950.00 (-5.94%) | 1000.00 | 950.00 - 1000.00 | 0.663 times | Thu 31 August 2023 | 1010.00 (2.75%) | 1010.00 | 1010.00 - 1010.00 | 0.0214 times |
Monthly price and charts 10sfl27
Strong monthly Stock price targets for 10sfl27 937985 are 996 and 996
| Monthly Target 1 | 996 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 996 |
Monthly price and volumes 10sfl27
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 996.00 (1.53%) | 996.00 | 996.00 - 996.00 | 2.4029 times | Fri 24 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0488 times | Thu 08 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 4.8449 times | Thu 06 November 2025 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 0.5079 times | Thu 21 August 2025 | 981.50 (-0.84%) | 956.60 | 956.60 - 981.50 | 1.4652 times | Mon 28 July 2025 | 989.80 (-2%) | 832.90 | 832.90 - 989.80 | 0.2979 times | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.2125 times | Thu 08 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0977 times | Mon 04 December 2023 | 1020.00 (2%) | 1043.40 | 1010.00 - 1043.40 | 0.0977 times | Mon 06 November 2023 | 1000.00 (5.82%) | 1000.00 | 1000.00 - 1000.00 | 0.0244 times | Fri 13 October 2023 | 945.00 (-5.5%) | 950.00 | 851.00 - 950.00 | 1.3578 times |
Indicator Analysis of 10sfl27
Please login to view indicator analysis. or View indicator analysis of 10sfl27 937985 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl27 937985
DMA (daily moving average) of 10sfl27 937985
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 973.77 |
| 20 day DMA | 981.43 |
| 35 day DMA | 980.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl27 937985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985 | 979.5 | 978.75 |
| 12 day EMA | 981.48 | 978.84 | 978.45 |
| 20 day EMA | 980.84 | 979.25 | 979.07 |
| 35 day EMA | 978.21 | 977.16 | 976.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10sfl27 937985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 981 | 978.8 |
| 12 day SMA | 973.77 | 975.77 | 979.02 |
| 20 day SMA | 981.43 | 979.13 | 980.08 |
| 35 day SMA | 980.41 | 979.88 | 979.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.